hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 16, 2026    
Adani Enterp.  2157.30  (4.00)  
 
Adani Ports  1421.90  (-8.10)  
 
Apollo Hospita...  7235.50  (-37.00)  
 
Asian Paints  2756.90  (-57.00)  
 
Axis Bank  1294.20  (-4.60)  
 
Bajaj Auto  9489.00  (-90.50)  
 
Bajaj Finance  950.25  (4.30)  
 
Bajaj Finserv  2002.50  (1.60)  
 
Bharat Electro...  410.25  (-7.35)  
 
Bharti Airtel  2016.40  (-6.10)  
 
Cipla  1397.50  (-37.00)  
 
Coal India  431.00  (-1.20)  
 
Dr Reddy's Lab...  1175.50  (-11.00)  
 
Eicher Motors  7315.00  (-43.00)  
 
Eternal  287.70  (-11.55)  
 
Grasim Inds  2809.60  (13.80)  
 
HCL Technologi...  1698.00  (29.50)  
 
HDFC Bank  931.10  (5.65)  
 
HDFC Life Insu...  732.55  (-10.65)  
 
Hind. Unilever  2360.40  (6.90)  
 
Hindalco Inds.  934.65  (-20.70)  
 
ICICI Bank  1410.80  (-7.60)  
 
Infosys  1689.80  (90.00)  
 
Interglobe Avi...  4740.00  (7.00)  
 
ITC  329.20  (-5.55)  
 
Jio Financial  278.80  (-8.20)  
 
JSW Steel  1187.30  (5.50)  
 
Kotak Mah. Ban...  418.20  (-2.80)  
 
Larsen & Toubr...  3856.40  (-9.40)  
 
M & M  3658.20  (8.70)  
 
Maruti Suzuki  15859.00  (-293.00)  
 
Max Healthcare  1037.00  (3.40)  
 
Nestle India  1315.90  (8.80)  
 
NTPC  346.35  (-2.75)  
 
O N G C  247.17  (-1.06)  
 
Power Grid Cor...  257.30  (-1.05)  
 
Reliance Indus...  1457.90  (-0.90)  
 
SBI  1042.30  (13.95)  
 
SBI Life Insur...  2081.00  (12.20)  
 
Shriram Financ...  995.45  (14.35)  
 
Sun Pharma.Ind...  1668.90  (-31.80)  
 
Tata Consumer  1189.10  (17.70)  
 
Tata Motors PV...  353.60  (3.80)  
 
Tata Steel  188.21  (-1.04)  
 
TCS  3206.70  (14.20)  
 
Tech Mahindra  1670.50  (82.00)  
 
Titan Company  4196.90  (-24.60)  
 
Trent  3899.70  (-32.50)  
 
UltraTech Cem.  12378.00  (123.00)  
 
Wipro  267.45  (7.25)  
 
BSE
Friday, January 16, 2026    
Adani Ports  1421.50  (-8.15)  
 
Asian Paints  2756.90  (-58.45)  
 
Axis Bank  1294.55  (-3.95)  
 
Bajaj Finance  950.50  (4.40)  
 
Bajaj Finserv  2002.40  (0.90)  
 
Bharat Electro...  410.15  (-7.75)  
 
Bharti Airtel  2016.00  (-7.00)  
 
Eternal  287.55  (-11.65)  
 
HCL Technologi...  1698.90  (30.30)  
 
HDFC Bank  931.15  (5.15)  
 
Hind. Unilever  2359.65  (6.20)  
 
ICICI Bank  1411.65  (-6.50)  
 
Infosys  1689.40  (90.35)  
 
Interglobe Avi...  4738.70  (5.95)  
 
ITC  329.25  (-5.50)  
 
Kotak Mah. Ban...  418.25  (-2.75)  
 
Larsen & Toubr...  3855.90  (-9.60)  
 
M & M  3658.75  (9.35)  
 
Maruti Suzuki  15856.55  (-287.50)  
 
NTPC  346.25  (-2.90)  
 
Power Grid Cor...  257.25  (-1.05)  
 
Reliance Indus...  1457.60  (-0.85)  
 
SBI  1042.30  (14.00)  
 
Sun Pharma.Ind...  1669.20  (-31.35)  
 
Tata Steel  188.10  (-1.15)  
 
TCS  3206.70  (14.40)  
 
Tech Mahindra  1670.55  (82.05)  
 
Titan Company  4196.90  (-24.10)  
 
Trent  3901.75  (-28.70)  
 
UltraTech Cem.  12372.55  (115.60)  
 

Company Snapshot


Change Company Name
Kotak Mahindra Bank Ltd
Banks - Private Sector
BSE Code 500247 ISIN Demat INE237A01036 Book Value 125.84 NSE Symbol KOTAKBANK Div & Yield % 0.12 Market Cap (₹ Cr.) 418,705.25 P/E 31.28 EPS 13.46 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 427.30
Change -2.75 (-0.65%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 417.05 - 427.70
52-Week Range 349.71 - 460.31
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Kotak Mahindra Bank to discuss results
Kotak Mahindra Bank announces change in senior management
Kotak Mahindra Bank Ltd eases for fifth straight session
HDFC Bank Ltd Slips 1.23%
Stock Alert: IndusInd Bank, Axis Bank, Kotak Mahindra Bank, Tata Motors PV
Kotak Mahindra Bank’s average total deposits climb 15% YoY in Q3
Kotak Mahindra Bank Ltd spurts 0.45%, up for fifth straight session
Kotak Mahindra Bank approves stock split of 1-into-5
Kotak Mahindra Bank gains after board to mull stock split on 21 Nov’25
Kotak Mahindra Bank to hold board meeting
Corporate Details
Incorporation Year : 1985
Chairman : Chandra Shekhar Rajan
Ownership Group : Kotak Mahindra
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Kotak Mahindra Bank Ltd
27 BKC C-27 G-Block,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-61660001,
Fax : 91-22-67132403
E-Mail : investor.grievances@kotak.com
URL : http://www.kotak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jan-2026 425.35 -1.67
1Month 16-Dec-2025 436.43 -4.17
3Month 16-Oct-2025 441.20 -5.20
6Month 16-Jul-2025 435.77 -4.02
1Year 16-Jan-2025 361.05 15.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.72 5927.35
Parag Parikh Flexi Cap Fund 4.07 5419.46
SBI BSE SENSEX ETF 3.21 4055.16
HDFC Flexi Cap Fund 4.16 4006.00
SBI Equity Hybrid Fund 3.72 3081.54
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 931.15 0.56 1,020.35 812.65 1,432,534.91
ICICI Bank Ltd 1,411.65 -0.46 1,494.10 1,187.00 1,009,637.63
Axis Bank Ltd 1,294.55 -0.30 1,309.25 934.00 401,997.67
IDBI Bank Ltd 104.55 -0.29 118.45 66.14 112,416.36
AU Small Finance Bank Ltd 1,025.15 5.00 1,029.60 479.00 76,620.07