hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 19, 2025    
Adani Enterp.  2433.10  (-3.70)  
 
Adani Ports  1484.20  (-10.80)  
 
Apollo Hospita...  7459.00  (73.50)  
 
Asian Paints  2893.70  (-12.30)  
 
Axis Bank  1270.40  (5.00)  
 
Bajaj Auto  8884.50  (-36.50)  
 
Bajaj Finance  1005.60  (-8.00)  
 
Bajaj Finserv  2050.20  (0.00)  
 
Bharat Electro...  423.20  (2.30)  
 
Bharti Airtel  2159.80  (10.60)  
 
Cipla  1526.80  (12.30)  
 
Coal India  379.05  (-4.90)  
 
Dr Reddy's Lab...  1250.20  (6.40)  
 
Eicher Motors  6896.50  (82.00)  
 
Eternal Ltd  306.60  (0.45)  
 
Grasim Inds  2744.70  (-17.30)  
 
HCL Technologi...  1662.60  (67.40)  
 
HDFC Bank  994.60  (2.15)  
 
HDFC Life Insu...  761.10  (-0.70)  
 
Hind. Unilever  2441.60  (37.60)  
 
Hindalco Inds.  790.95  (-6.20)  
 
ICICI Bank  1383.10  (9.70)  
 
Infosys  1541.10  (54.70)  
 
Interglobe Avi...  5758.50  (19.00)  
 
ITC  403.55  (-2.30)  
 
Jio Financial  304.45  (-1.50)  
 
JSW Steel  1164.90  (1.90)  
 
Kotak Mah. Ban...  2105.90  (12.80)  
 
Larsen & Toubr...  4019.60  (20.00)  
 
M & M  3722.50  (27.70)  
 
Maruti Suzuki  15768.00  (-162.00)  
 
Max Healthcare  1164.40  (47.70)  
 
Nestle India  1279.00  (13.90)  
 
NTPC  326.60  (-1.85)  
 
O N G C  249.00  (2.05)  
 
Power Grid Cor...  275.15  (0.95)  
 
Reliance Indus...  1518.90  (-0.50)  
 
SBI  982.75  (10.30)  
 
SBI Life Insur...  2004.80  (11.50)  
 
Shriram Financ...  818.05  (-2.15)  
 
Sun Pharma.Ind...  1784.10  (25.30)  
 
Tata Consumer  1162.10  (8.00)  
 
Tata Motors PV...  360.85  (-10.45)  
 
Tata Steel  173.21  (0.76)  
 
TCS  3147.70  (60.60)  
 
Tech Mahindra  1433.90  (11.90)  
 
Titan Company  3933.10  (53.90)  
 
Trent  4358.90  (-15.10)  
 
UltraTech Cem.  11666.00  (-41.00)  
 
Wipro  246.07  (5.17)  
 
BSE
Wednesday, November 19, 2025    
Adani Ports  1483.70  (-11.30)  
 
Asian Paints  2893.85  (-11.65)  
 
Axis Bank  1270.05  (4.80)  
 
Bajaj Finance  1005.55  (-8.00)  
 
Bajaj Finserv  2050.10  (-0.35)  
 
Bharat Electro...  423.40  (2.55)  
 
Bharti Airtel  2161.30  (11.40)  
 
Eternal Ltd  306.50  (0.60)  
 
HCL Technologi...  1663.00  (68.25)  
 
HDFC Bank  994.65  (3.05)  
 
Hind. Unilever  2440.75  (37.10)  
 
ICICI Bank  1383.10  (11.20)  
 
Infosys  1541.25  (55.60)  
 
ITC  403.55  (-2.20)  
 
Kotak Mah. Ban...  2106.10  (14.25)  
 
Larsen & Toubr...  4019.30  (20.35)  
 
M & M  3722.20  (26.10)  
 
Maruti Suzuki  15759.00  (-169.85)  
 
NTPC  326.65  (-1.90)  
 
Power Grid Cor...  275.25  (1.05)  
 
Reliance Indus...  1518.65  (-1.00)  
 
SBI  982.45  (9.90)  
 
Sun Pharma.Ind...  1784.15  (24.45)  
 
Tata Motors PV...  360.90  (-10.35)  
 
Tata Steel  173.10  (0.70)  
 
TCS  3147.20  (61.55)  
 
Tech Mahindra  1438.20  (17.10)  
 
Titan Company  3932.75  (49.45)  
 
Trent  4358.10  (-13.60)  
 
UltraTech Cem.  11664.90  (-41.45)  
 

Company Snapshot


Change Company Name
Kirloskar Oil Engines Ltd
Engines
BSE Code 533293 ISIN Demat INE146L01010 Book Value 219.05 NSE Symbol KIRLOSENG Div & Yield % 0.57 Market Cap (₹ Cr.) 16,592.49 P/E 38.21 EPS 29.88 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,142.40
Change 34.95 (3.06%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,140.95 - 1,185.00
52-Week Range 544.15 - 1,196.25
Beta (1 Year) 1.31
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE SmallCap
Corporate Announcements
Kirloskar Oil Engines consolidated net profit rises 27.41% in the September 2025 quarter
Kirloskar Oil Engines spurts after Q2 PAT climbs 27% YoY to Rs 141 cr
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Volumes soar at Lloyds Metals & Energy Ltd counter
Volumes spurt at Kirloskar Oil Engines Ltd counter
Kirloskar Oil Engines allots 36,279 equity shares under ESOP
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Kirloskar Oil Engines to declare Quarterly Results
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 2009
Chairman : Atul C Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Engines
Registered Office :

Kirloskar Oil Engines Ltd
Laxmanrao Kirloskar Road,
Khadki,
Pune,
Maharashtra - 411003,
Phone : 91-20-25810341,
Fax : 91-20-25813208/0209
E-Mail : smita.raichurkar@kirloskar.com
URL : http://www.kirloskaroilengines.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Nov-2025 945.15 20.80
1Month 20-Oct-2025 882.15 29.42
3Month 18-Aug-2025 946.10 20.67
6Month 19-May-2025 886.50 28.79
1Year 18-Nov-2024 1,136.35 0.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
DSP Small Cap Fund 2.37 399.96
Nippon India Small Cap Fund 0.54 371.50
Franklin India Flexi Cap Fund 1.31 258.86
DSP Midcap Fund 1.30 254.78
DSP Flexi Cap Fund 1.43 174.59
Peer Groups : Engines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Cummins India Ltd 4,259.85 0.23 4,494.40 2,594.75 118,083.04
Greaves Cotton Ltd 208.15 -0.98 319.50 157.35 4,846.66
Swaraj Engines Ltd 3,786.25 -2.96 4,725.95 2,530.00 4,599.33