hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 14, 2025 1:14:59 PM   
Adani Enterp.  2465.10  (23.90)  
 
Adani Ports  1373.90  (4.70)  
 
Apollo Hospita...  6915.00  (-2.50)  
 
Asian Paints  2284.90  (-39.70)  
 
Axis Bank  1194.20  (0.60)  
 
Bajaj Auto  8081.00  (18.00)  
 
Bajaj Finance  9072.00  (30.00)  
 
Bajaj Finserv  2020.00  (1.80)  
 
Bharat Electro...  344.85  (9.10)  
 
Bharti Airtel  1830.30  (9.70)  
 
Cipla  1496.80  (-23.30)  
 
Coal India  401.20  (6.05)  
 
Dr Reddy's Lab...  1219.60  (12.50)  
 
Eicher Motors  5453.50  (34.50)  
 
Eternal Ltd  237.00  (5.35)  
 
Grasim Inds  2718.00  (9.30)  
 
HCL Technologi...  1629.80  (10.20)  
 
HDFC Bank  1908.50  (-14.10)  
 
HDFC Life Insu...  745.90  (10.85)  
 
Hero Motocorp  4055.60  (-8.00)  
 
Hind. Unilever  2341.30  (-18.70)  
 
Hindalco Inds.  648.20  (13.45)  
 
ICICI Bank  1422.80  (-7.80)  
 
IndusInd Bank  775.75  (5.65)  
 
Infosys  1589.50  (20.90)  
 
ITC  427.00  (-0.90)  
 
Jio Financial  267.15  (-0.25)  
 
JSW Steel  989.80  (-0.10)  
 
Kotak Mah. Ban...  2091.70  (-23.90)  
 
Larsen & Toubr...  3588.80  (21.80)  
 
M & M  3099.90  (46.10)  
 
Maruti Suzuki  12631.00  (149.00)  
 
Nestle India  2363.00  (-7.20)  
 
NTPC  341.15  (-0.35)  
 
O N G C  245.47  (4.31)  
 
Power Grid Cor...  294.90  (-3.55)  
 
Reliance Indus...  1422.40  (6.70)  
 
SBI Life Insur...  1754.30  (14.30)  
 
Shriram Financ...  649.35  (15.75)  
 
St Bk of India  798.90  (-2.85)  
 
Sun Pharma.Ind...  1706.90  (6.90)  
 
Tata Consumer  1120.20  (1.60)  
 
Tata Motors  693.35  (-14.35)  
 
Tata Steel  154.95  (5.52)  
 
TCS  3550.00  (35.00)  
 
Tech Mahindra  1595.40  (22.90)  
 
Titan Company  3601.40  (38.20)  
 
Trent  5384.00  (57.50)  
 
UltraTech Cem.  11682.00  (21.00)  
 
Wipro  251.76  (0.19)  
 
BSE
Wednesday, May 14, 2025 1:17:00 PM   
Adani Ports  1375.15  (5.65)  
 
Asian Paints  2284.20  (-40.90)  
 
Axis Bank  1194.55  (0.60)  
 
Bajaj Finance  9066.10  (23.55)  
 
Bajaj Finserv  2020.00  (1.85)  
 
Bharti Airtel  1831.00  (10.05)  
 
Eternal Ltd  237.05  (5.30)  
 
HCL Technologi...  1629.35  (8.90)  
 
HDFC Bank  1909.65  (-13.45)  
 
Hind. Unilever  2340.60  (-19.90)  
 
ICICI Bank  1422.60  (-8.50)  
 
IndusInd Bank  775.50  (5.15)  
 
Infosys  1589.20  (20.10)  
 
ITC  427.45  (-0.60)  
 
Kotak Mah. Ban...  2093.00  (-22.85)  
 
Larsen & Toubr...  3589.90  (22.15)  
 
M & M  3098.65  (44.75)  
 
Maruti Suzuki  12633.50  (149.35)  
 
Nestle India  2364.05  (-6.00)  
 
NTPC  341.00  (-0.75)  
 
Power Grid Cor...  295.10  (-3.45)  
 
Reliance Indus...  1422.90  (6.70)  
 
St Bk of India  798.75  (-3.15)  
 
Sun Pharma.Ind...  1706.75  (6.40)  
 
Tata Motors  693.90  (-14.00)  
 
Tata Steel  155.00  (5.50)  
 
TCS  3549.50  (33.55)  
 
Tech Mahindra  1597.00  (24.50)  
 
Titan Company  3602.00  (38.20)  
 
UltraTech Cem.  11675.00  (11.35)  
 

Company Snapshot


Change Company Name
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 190.24 NSE Symbol KIRLOSBROS Div & Yield % 0.32 Market Cap (₹ Cr.) 15,121.44 P/E 53.3 EPS 35.73 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,929.95
Change 11.55 (0.61%)
Best Buy (₹) 1915.25
Best Sell (₹) 1918.85
Today's Range 1,910.05 - 1,935.45
52-Week Range 1,380.00 - 2,684.70
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Disclosure under SEBI Takeover Regulations
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Disclosure under SEBI Takeover Regulations
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Disclosure under SEBI Takeover Regulations
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Disclosure under SEBI Takeover Regulations
Kirloskar Brothers to table results
Kirloskar Brothers to convene board meeting
Kirloskar Brothers Ltd - Board Meeting Intimation for Prior Intimation Of Board Meeting
Kirloskar Brothers Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Appointment
Kirloskar Brothers Ltd - Closure of Trading Window
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-May-2025 1,733.20 9.87
1Month 15-Apr-2025 1,654.20 15.12
3Month 13-Feb-2025 1,758.75 8.27
6Month 13-Nov-2024 1,931.40 -1.41
1Year 13-May-2024 1,425.00 33.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.32 765.63
Bandhan Infrastructure Fund 4.81 75.91
Mahindra Manulife Small Cap .. 1.68 59.87
Mahindra Manulife Mid Cap Fund 1.29 45.66
Mahindra Manulife Manufactur.. 2.36 19.29
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 803.95 0.36 1,057.54 585.00 13,942.28
Shakti Pumps (India) Ltd 866.85 2.82 1,398.00 344.67 10,134.35
Roto Pumps Ltd 249.80 1.26 374.33 179.65 1,549.65