Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, July 31, 2026 3:59:11 PM  
Adani Enterp.  3009.50  (-39.60)  
 
Adani Ports  1696.50  (32.40)  
 
Apollo Hospita...  8957.00  (-31.00)  
 
Asian Paints  2747.30  (1.10)  
 
Axis Bank  1229.50  (0.60)  
 
Bajaj Auto  11520.50  (88.50)  
 
Bajaj Finance  1141.20  (87.70)  
 
Bajaj Finserv  2029.10  (119.70)  
 
Bharat Electro...  387.85  (2.95)  
 
Bharti Airtel  1972.00  (15.20)  
 
Cipla  1473.20  (6.80)  
 
Coal India  414.15  (-3.05)  
 
Dr Reddy's Lab...  1148.10  (3.30)  
 
Eicher Motors  7833.50  (-79.00)  
 
Eternal  302.45  (-8.20)  
 
Grasim Inds  3100.80  (-4.00)  
 
HCL Technologi...  1346.90  (-5.80)  
 
HDFC Bank  748.15  (-5.80)  
 
HDFC Life Insu...  548.50  (3.10)  
 
Hind. Unilever  2101.30  (-6.60)  
 
Hindalco Inds.  974.45  (4.05)  
 
ICICI Bank  1435.40  (1.50)  
 
Infosys  1130.10  (-25.00)  
 
Interglobe Avi...  5171.00  (-59.50)  
 
ITC  281.00  (-4.05)  
 
Jio Financial  256.46  (9.51)  
 
JSW Steel  1270.00  (-0.80)  
 
Kotak Mah. Ban...  390.30  (0.90)  
 
Larsen & Toubr...  3938.90  (1.20)  
 
M & M  3398.50  (114.80)  
 
Maruti Suzuki  14234.00  (46.00)  
 
Max Healthcare  1098.50  (-26.30)  
 
Nestle India  1509.60  (-11.10)  
 
NTPC  347.25  (2.40)  
 
O N G C  242.53  (0.94)  
 
Power Grid Cor...  284.25  (-1.45)  
 
Reliance Indus...  1307.80  (14.90)  
 
SBI  1027.40  (2.10)  
 
SBI Life Insur...  1882.00  (4.50)  
 
Shriram Financ...  1046.70  (19.50)  
 
Sun Pharma.Ind...  1990.50  (-10.60)  
 
Tata Consumer  1083.10  (-11.10)  
 
Tata Motors PV...  339.75  (5.55)  
 
Tata Steel  189.69  (2.77)  
 
TCS  2365.60  (-66.20)  
 
Tech Mahindra  1651.30  (-17.70)  
 
Titan Company  4875.20  (25.20)  
 
Trent  3005.90  (6.70)  
 
UltraTech Cem.  11903.00  (56.00)  
 
Wipro  183.65  (-2.68)  
  
BSE
Friday, July 31, 2026 4:01:00 PM  
Adani Ports  1699.50  (35.20)  
 
Asian Paints  2748.50  (1.60)  
 
Axis Bank  1228.00  (-0.85)  
 
Bajaj Finance  1141.70  (85.65)  
 
Bajaj Finserv  2035.00  (125.95)  
 
Bharat Electro...  387.80  (3.00)  
 
Bharti Airtel  1968.80  (13.05)  
 
Eternal  302.35  (-8.45)  
 
HCL Technologi...  1346.50  (-6.70)  
 
HDFC Bank  747.90  (-8.25)  
 
Hind. Unilever  2100.80  (-7.25)  
 
ICICI Bank  1435.25  (-1.25)  
 
Infosys  1130.00  (-26.10)  
 
Interglobe Avi...  5170.75  (-60.95)  
 
ITC  280.95  (-4.30)  
 
Kotak Mah. Ban...  388.00  (-0.95)  
 
Larsen & Toubr...  3938.60  (0.15)  
 
M & M  3396.35  (117.45)  
 
Maruti Suzuki  14242.00  (53.10)  
 
NTPC  347.15  (2.65)  
 
Power Grid Cor...  284.35  (-1.35)  
 
Reliance Indus...  1307.30  (12.90)  
 
SBI  1026.80  (0.65)  
 
Sun Pharma.Ind...  1989.35  (-11.40)  
 
Tata Steel  189.80  (2.85)  
 
TCS  2365.60  (-66.30)  
 
Tech Mahindra  1651.60  (-17.25)  
 
Titan Company  4885.00  (36.80)  
 
Trent  2999.95  (0.85)  
 
UltraTech Cem.  11852.00  (4.25)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 232.78 NSE Symbol KIRLOSBROS Div & Yield % 0.37 Market Cap (₹ Cr.) 14,949.92 P/E 56.93 EPS 33.07 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,883.50
Change -1.45 (-0.08%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,799.95 - 1,915.00
52-Week Range 1,333.00 - 2,192.30
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers schedules board meeting
Kirloskar Brothers' UK arm bags £11.7 million order from Saipem
Volumes spurt at Clean Science & Technology Ltd counter
Kirloskar Brothers announces cessation of directors
Kirloskar Brothers to convene AGM
Board of Kirloskar Brothers recommends final dividend
Kirloskar Brothers consolidated net profit declines 18.67% in the March 2026 quarter
Kirloskar Brothers to announce Quarterly Result
Jupiter Wagons Ltd leads gainers in 'A' group
Volumes jump at Indiamart Intermesh Ltd counter
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jul-2026 1,845.95 1.99
1Month 30-Jun-2026 2,052.35 -8.27
3Month 30-Apr-2026 1,728.20 8.94
6Month 30-Jan-2026 1,568.00 20.07
1Year 30-Jul-2025 1,922.65 -2.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.19 929.19
Aditya Birla SL ELSS Tax Sav.. 0.67 96.75
Bandhan Infrastructure Fund 5.11 78.94
Mahindra Manulife Small Cap .. 1.23 60.70
Mahindra Manulife Mid Cap Fund 1.08 54.76
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 852.50 0.39 1,028.00 668.65 14,779.41
Shakti Pumps (India) Ltd 520.05 -0.73 919.60 457.00 6,464.82
Oswal Pumps Ltd 329.85 -0.86 889.45 283.05 3,792.94
Roto Pumps Ltd 67.25 -1.98 95.25 47.53 1,292.93