hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 13, 2026 11:54:56 AM  
Adani Enterp.  2473.50  (68.30)  
 
Adani Ports  1722.90  (34.70)  
 
Apollo Hospita...  8088.00  (65.50)  
 
Asian Paints  2630.50  (125.00)  
 
Axis Bank  1268.00  (7.90)  
 
Bajaj Auto  10293.00  (-104.00)  
 
Bajaj Finance  903.15  (-1.05)  
 
Bajaj Finserv  1741.70  (-3.10)  
 
Bharat Electro...  425.40  (8.90)  
 
Bharti Airtel  1780.50  (23.70)  
 
Cipla  1294.30  (2.00)  
 
Coal India  469.95  (6.90)  
 
Dr Reddy's Lab...  1261.40  (-8.60)  
 
Eicher Motors  6951.00  (-175.00)  
 
Eternal  240.40  (0.42)  
 
Grasim Inds  2948.90  (45.90)  
 
HCL Technologi...  1148.20  (2.40)  
 
HDFC Bank  754.40  (3.95)  
 
HDFC Life Insu...  604.35  (2.55)  
 
Hind. Unilever  2292.00  (30.00)  
 
Hindalco Inds.  1073.60  (32.20)  
 
ICICI Bank  1239.30  (-1.00)  
 
Infosys  1135.30  (-5.00)  
 
Interglobe Avi...  4252.70  (51.00)  
 
ITC  304.60  (3.90)  
 
Jio Financial  233.15  (2.68)  
 
JSW Steel  1272.30  (20.00)  
 
Kotak Mah. Ban...  382.20  (6.20)  
 
Larsen & Toubr...  3882.10  (25.60)  
 
M & M  3133.20  (-42.80)  
 
Maruti Suzuki  13078.00  (-94.00)  
 
Max Healthcare  1026.55  (8.85)  
 
Nestle India  1473.00  (4.40)  
 
NTPC  389.20  (-3.50)  
 
O N G C  296.90  (2.40)  
 
Power Grid Cor...  300.60  (-5.70)  
 
Reliance Indus...  1360.20  (-3.80)  
 
SBI  976.50  (1.90)  
 
SBI Life Insur...  1839.40  (5.50)  
 
Shriram Financ...  927.25  (-3.20)  
 
Sun Pharma.Ind...  1833.00  (-12.70)  
 
Tata Consumer  1251.50  (-1.50)  
 
Tata Motors PV...  340.75  (3.90)  
 
Tata Steel  216.69  (4.69)  
 
TCS  2286.20  (-14.10)  
 
Tech Mahindra  1384.50  (-8.40)  
 
Titan Company  4075.60  (20.30)  
 
Trent  4107.70  (57.10)  
 
UltraTech Cem.  11555.00  (39.00)  
 
Wipro  188.62  (-0.95)  
  
BSE
Wednesday, May 13, 2026 11:59:00 AM  
Adani Ports  1728.45  (39.45)  
 
Asian Paints  2624.65  (119.10)  
 
Axis Bank  1272.60  (11.85)  
 
Bajaj Finance  904.45  (0.45)  
 
Bajaj Finserv  1742.80  (-2.00)  
 
Bharat Electro...  425.40  (8.80)  
 
Bharti Airtel  1780.00  (23.25)  
 
Eternal  240.10  (0.10)  
 
HCL Technologi...  1146.00  (0.20)  
 
HDFC Bank  754.20  (3.15)  
 
Hind. Unilever  2291.65  (24.95)  
 
ICICI Bank  1240.15  (0.00)  
 
Infosys  1130.75  (-9.70)  
 
Interglobe Avi...  4247.60  (41.55)  
 
ITC  304.30  (3.50)  
 
Kotak Mah. Ban...  382.70  (6.60)  
 
Larsen & Toubr...  3882.60  (26.00)  
 
M & M  3133.00  (-43.40)  
 
Maruti Suzuki  13080.00  (-92.25)  
 
NTPC  389.40  (-3.40)  
 
Power Grid Cor...  300.70  (-5.60)  
 
Reliance Indus...  1359.00  (-4.60)  
 
SBI  974.70  (0.00)  
 
Sun Pharma.Ind...  1832.40  (-13.50)  
 
Tata Steel  216.50  (4.50)  
 
TCS  2282.00  (-18.65)  
 
Tech Mahindra  1383.25  (-9.10)  
 
Titan Company  4058.55  (4.50)  
 
Trent  4106.90  (54.95)  
 
UltraTech Cem.  11567.35  (50.50)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 212.92 NSE Symbol KIRLOSBROS Div & Yield % 0.42 Market Cap (₹ Cr.) 13,358.57 P/E 50.84 EPS 33.09 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,694.80
Change 17.65 (1.05%)
Best Buy (₹) 1696.55
Best Sell (₹) 1700.1
Today's Range 1,673.90 - 1,705.00
52-Week Range 1,333.00 - 2,475.55
Beta (1 Year) 1.31
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers to announce Quarterly Result
Jupiter Wagons Ltd leads gainers in 'A' group
Volumes jump at Indiamart Intermesh Ltd counter
Volumes soar at Jupiter Wagons Ltd counter
Kirloskar Brothers receives order worth Rs 214 cr
Kirloskar Brothers bags Rs 214-cr orders from Adani Power group
Kirloskar Brothers consolidated net profit rises 6.06% in the December 2025 quarter
Volumes soar at Kirloskar Brothers Ltd counter
Kirloskar Brothers to discuss results
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-May-2026 1,712.70 -1.78
1Month 13-Apr-2026 1,752.75 -4.02
3Month 12-Feb-2026 1,617.60 4.00
6Month 12-Nov-2025 1,760.35 -4.44
1Year 12-May-2025 1,866.35 -9.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.08 782.81
Aditya Birla SL ELSS Tax Sav.. 0.56 80.64
Bandhan Infrastructure Fund 4.73 71.02
Mahindra Manulife Small Cap .. 1.15 51.14
Mahindra Manulife Mid Cap Fund 0.98 46.13
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 855.45 0.17 1,028.00 668.65 14,862.95
Shakti Pumps (India) Ltd 531.90 0.73 1,047.00 457.00 6,516.03
Oswal Pumps Ltd 396.30 -0.59 889.45 283.05 4,543.71
Roto Pumps Ltd 57.83 2.96 109.30 47.53 1,058.50