hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 31, 2025 3:59:49 PM   
Adani Enterp.  2481.00  (-45.90)  
 
Adani Ports  1451.50  (-6.40)  
 
Apollo Hospita...  7681.00  (-109.00)  
 
Asian Paints  2510.80  (-12.70)  
 
Axis Bank  1232.80  (-5.80)  
 
Bajaj Auto  8892.50  (-30.50)  
 
Bajaj Finance  1042.80  (-9.50)  
 
Bajaj Finserv  2088.30  (-26.30)  
 
Bharat Electro...  426.10  (16.20)  
 
Bharti Airtel  2054.50  (-11.80)  
 
Cipla  1501.30  (-38.80)  
 
Coal India  388.65  (0.95)  
 
Dr Reddy's Lab...  1197.60  (-4.60)  
 
Eicher Motors  7007.00  (118.00)  
 
Eternal Ltd  317.75  (-11.60)  
 
Grasim Inds  2891.70  (-58.70)  
 
HCL Technologi...  1541.50  (-8.30)  
 
HDFC Bank  987.30  (-10.85)  
 
HDFC Life Insu...  731.85  (-14.75)  
 
Hind. Unilever  2465.50  (-4.10)  
 
Hindalco Inds.  847.85  (-13.50)  
 
ICICI Bank  1345.30  (-17.10)  
 
Infosys  1482.30  (-11.50)  
 
Interglobe Avi...  5625.00  (-100.00)  
 
ITC  420.35  (1.60)  
 
Jio Financial  306.80  (-3.00)  
 
JSW Steel  1206.00  (-4.00)  
 
Kotak Mah. Ban...  2102.20  (-35.00)  
 
Larsen & Toubr...  4030.90  (43.40)  
 
M & M  3487.20  (-14.90)  
 
Maruti Suzuki  16186.00  (-20.00)  
 
Max Healthcare  1147.80  (-30.70)  
 
Nestle India  1271.60  (-8.30)  
 
NTPC  336.95  (-8.20)  
 
O N G C  255.37  (0.84)  
 
Power Grid Cor...  288.15  (-3.35)  
 
Reliance Indus...  1486.40  (-2.10)  
 
SBI  937.00  (2.65)  
 
SBI Life Insur...  1955.70  (-12.70)  
 
Shriram Financ...  748.90  (10.65)  
 
Sun Pharma.Ind...  1690.70  (-12.70)  
 
Tata Consumer  1165.00  (-11.60)  
 
Tata Motors PV...  410.00  (-2.45)  
 
Tata Steel  182.84  (-1.51)  
 
TCS  3058.00  (22.70)  
 
Tech Mahindra  1424.40  (-9.40)  
 
Titan Company  3746.70  (-4.00)  
 
Trent  4694.30  (-50.20)  
 
UltraTech Cem.  11947.00  (-106.00)  
 
Wipro  240.67  (-1.25)  
 
BSE
Friday, October 31, 2025 4:01:00 PM   
Adani Ports  1451.00  (-6.85)  
 
Asian Paints  2510.00  (-13.85)  
 
Axis Bank  1233.00  (-5.60)  
 
Bajaj Finance  1042.60  (-9.35)  
 
Bajaj Finserv  2088.20  (-26.40)  
 
Bharat Electro...  426.15  (16.20)  
 
Bharti Airtel  2056.65  (-9.45)  
 
Eternal Ltd  317.75  (-11.60)  
 
HCL Technologi...  1541.40  (-8.40)  
 
HDFC Bank  987.65  (-10.45)  
 
Hind. Unilever  2466.65  (-2.95)  
 
ICICI Bank  1345.05  (-17.40)  
 
Infosys  1482.50  (-11.10)  
 
ITC  420.25  (1.55)  
 
Kotak Mah. Ban...  2104.00  (-33.50)  
 
Larsen & Toubr...  4031.20  (43.40)  
 
M & M  3487.00  (-13.90)  
 
Maruti Suzuki  16191.90  (-13.70)  
 
NTPC  336.85  (-8.25)  
 
Power Grid Cor...  288.15  (-3.40)  
 
Reliance Indus...  1486.50  (-1.95)  
 
SBI  937.00  (2.90)  
 
Sun Pharma.Ind...  1689.85  (-13.75)  
 
Tata Motors PV...  410.10  (-2.20)  
 
Tata Steel  182.95  (-1.40)  
 
TCS  3057.80  (22.25)  
 
Tech Mahindra  1426.35  (-7.20)  
 
Titan Company  3745.20  (-6.05)  
 
Trent  4693.60  (-50.35)  
 
UltraTech Cem.  11941.00  (-110.15)  
 

Company Snapshot


Change Company Name
Khandelwal Extractions Ltd
Miscellaneous
BSE Code 519064 ISIN Demat INE687W01010 Book Value 33.97 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 6.77 P/E 29.82 EPS 2.67 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 88.00
Change 15.92 (19.99%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 85.80 - 95.55
52-Week Range 64.15 - 118.67
Beta (1 Year) 0.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Khandelwal Extractions Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Khandelwal Extractions Ltd - Announcement Under Regulation 30 (LODR)-Newspaper Publication
Khandelwal Extractions AGM scheduled
Khandelwal Extractions standalone net profit declines 58.33% in the June 2025 quarter
Khandelwal Extractions to conduct board meeting
Khandelwal Extractions Ltd - Closure of Trading Window
Khandelwal Extractions reports standalone net loss of Rs 0.03 crore in the March 2025 quarter
Khandelwal Extractions to conduct board meeting
Corporate Details
Incorporation Year : 1981
Chairman : K N Khandelwal
Ownership Group : Indian Private
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

Khandelwal Extractions Ltd
51/47 3rd Floor,
Nayaganj,
Kanpur,
Uttar Pradesh - 208001,
Phone : 91-512-363056/352669/313195/319610,
Fax : 91-512-318706
E-Mail : kelknp@yahoo.com
URL : http://www.khandelwalextractions.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Oct-2025 70.06 13.66
1Month 30-Sep-2025 75.71 5.18
3Month 30-Jul-2025 78.00 2.09
6Month 30-Apr-2025 82.63 -3.63
1Year 30-Oct-2024 80.30 -0.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 317.75 -3.52 368.40 189.60 318,045.52
Adani Ports & Special Economic Zone Ltd 1,451.00 -0.47 1,493.85 993.85 314,915.86
GAIL (India) Ltd 182.80 -0.16 216.50 150.60 120,390.07
Mazagon Dock Shipbuilders Ltd 2,736.15 -0.25 3,778.00 1,917.95 110,651.17
Swiggy Ltd 410.05 -1.93 617.00 297.00 104,259.38