hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 29, 2025    
Adani Enterp.  2244.70  (-30.50)  
 
Adani Ports  1312.80  (-2.60)  
 
Apollo Hospita...  7610.00  (-118.00)  
 
Asian Paints  2518.60  (29.60)  
 
Axis Bank  1045.20  (-6.70)  
 
Bajaj Auto  8631.50  (-58.00)  
 
Bajaj Finance  877.85  (1.00)  
 
Bajaj Finserv  1913.50  (-4.10)  
 
Bharat Electro...  369.40  (5.55)  
 
Bharti Airtel  1888.80  (7.70)  
 
Cipla  1589.40  (9.10)  
 
Coal India  374.80  (0.50)  
 
Dr Reddy's Lab...  1260.10  (0.30)  
 
Eicher Motors  6103.00  (-30.00)  
 
Eternal Ltd  313.95  (-1.55)  
 
Grasim Inds  2775.60  (-8.70)  
 
HCL Technologi...  1454.80  (5.00)  
 
HDFC Bank  951.60  (-6.20)  
 
HDFC Life Insu...  772.05  (-3.30)  
 
Hero Motocorp  5087.70  (-4.00)  
 
Hind. Unilever  2659.80  (5.40)  
 
Hindalco Inds.  703.95  (2.55)  
 
ICICI Bank  1397.80  (-1.30)  
 
IndusInd Bank  739.50  (-7.10)  
 
Infosys  1469.60  (-30.50)  
 
ITC  409.75  (8.85)  
 
Jio Financial  311.70  (1.60)  
 
JSW Steel  1026.60  (-9.20)  
 
Kotak Mah. Ban...  1960.30  (15.60)  
 
Larsen & Toubr...  3601.00  (40.90)  
 
M & M  3199.50  (-95.80)  
 
Maruti Suzuki  14791.00  (39.00)  
 
Nestle India  1156.20  (-6.20)  
 
NTPC  327.55  (-3.25)  
 
O N G C  233.71  (0.32)  
 
Power Grid Cor...  275.25  (0.80)  
 
Reliance Indus...  1357.20  (-28.70)  
 
SBI  802.50  (0.55)  
 
SBI Life Insur...  1805.50  (-11.30)  
 
Shriram Financ...  580.25  (8.60)  
 
Sun Pharma.Ind...  1594.50  (8.80)  
 
Tata Consumer  1065.40  (3.00)  
 
Tata Motors  669.00  (-6.45)  
 
Tata Steel  154.48  (0.85)  
 
TCS  3084.70  (-9.00)  
 
Tech Mahindra  1481.40  (-14.20)  
 
Titan Company  3628.80  (-8.90)  
 
Trent  5298.00  (62.50)  
 
UltraTech Cem.  12640.00  (119.00)  
 
Wipro  249.41  (-1.24)  
 
BSE
Friday, August 29, 2025    
Adani Ports  1313.50  (-1.75)  
 
Asian Paints  2517.40  (26.25)  
 
Axis Bank  1045.55  (-6.80)  
 
Bajaj Finance  877.80  (0.75)  
 
Bajaj Finserv  1912.45  (-2.45)  
 
Bharat Electro...  369.25  (5.35)  
 
Bharti Airtel  1889.15  (7.95)  
 
Eternal Ltd  314.20  (-1.10)  
 
HCL Technologi...  1455.45  (5.70)  
 
HDFC Bank  951.45  (-6.55)  
 
Hind. Unilever  2660.00  (7.75)  
 
ICICI Bank  1398.00  (-0.80)  
 
Infosys  1469.45  (-30.60)  
 
ITC  409.75  (9.05)  
 
Kotak Mah. Ban...  1960.35  (14.25)  
 
Larsen & Toubr...  3599.85  (40.00)  
 
M & M  3198.15  (-97.50)  
 
Maruti Suzuki  14789.95  (29.35)  
 
NTPC  327.55  (-3.40)  
 
Power Grid Cor...  275.35  (0.85)  
 
Reliance Indus...  1357.05  (-30.60)  
 
SBI  802.35  (0.30)  
 
Sun Pharma.Ind...  1594.05  (7.80)  
 
Tata Motors  668.80  (-6.65)  
 
Tata Steel  154.45  (0.90)  
 
TCS  3084.40  (-12.25)  
 
Tech Mahindra  1481.30  (-13.80)  
 
Titan Company  3628.55  (-8.25)  
 
Trent  5305.00  (74.75)  
 
UltraTech Cem.  12637.25  (113.05)  
 

Company Snapshot


Change Company Name
Kesar Enterprises Ltd
Sugar
BSE Code 507180 ISIN Demat INE133B01019 Book Value -136.18 NSE Symbol KESARENT Div & Yield % 0 Market Cap (₹ Cr.) 103.62 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 107.90
Change 5.10 (4.96%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 107.90 - 107.90
52-Week Range 61.00 - 187.00
Beta (1 Year) 0.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Kesar Enterprises Ltd - Scrutinizer Report & Voting Results In Respect Of Shareholders Meeting Held On 22.08.2025
Kesar Enterprises Ltd - General Announcement Under Reg.30 Of LODR
Kesar Enterprises Ltd - Results-Delay in Financial Results
Kesar Enterprises to hold AGM
Kesar Enterprises Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Kesar Enterprises Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Kesar Enterprises to convene board meeting
Kesar Enterprises Ltd - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Kesar Enterprises Ltd - Closure of Trading Window
Kesar Enterprises Ltd - Compliances-Reg.24(A)-Annual Secretarial Compliance
Corporate Details
Incorporation Year : 1933
Chairman : H R Kilachand
Ownership Group : Kilachand
Sector : Sugar
Industry : Sugar
Registered Office :

Kesar Enterprises Ltd
Oriental House,
7 Jamshedji Tata Road Churchga,
Mumbai,
Maharashtra - 400020,
Phone : 91-22-22851737,
Fax : 91-22-22876162
E-Mail : gauravsharma@kesarindia.com; headofficer@kesarindi
URL : http://www.kesarindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Aug-2025 97.10 11.12
1Month 29-Jul-2025 118.33 -8.81
3Month 29-May-2025 73.39 47.02
6Month 28-Feb-2025 81.40 32.56
1Year 29-Aug-2024 161.65 -33.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Sugar
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
EID Parry (India) Ltd 1,126.10 -0.09 1,246.45 639.30 20,021.62
Balrampur Chini Mills Ltd 535.45 -2.74 692.85 419.75 10,810.86
Triveni Engineering and Industries Ltd 352.15 0.17 536.00 305.00 7,708.49
Shree Renuka Sugars Ltd 28.34 -1.25 56.48 25.27 6,032.14
Bannari Amman Sugars Ltd 3,737.70 -1.19 4,674.95 3,064.00 4,686.96