hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 7, 2026   
Adani Enterp.  2513.70  (-26.60)  
 
Adani Ports  1732.80  (-15.50)  
 
Apollo Hospita...  7837.00  (76.50)  
 
Asian Paints  2530.60  (11.60)  
 
Axis Bank  1292.70  (-1.50)  
 
Bajaj Auto  10605.00  (286.00)  
 
Bajaj Finance  972.75  (-8.00)  
 
Bajaj Finserv  1824.50  (-11.60)  
 
Bharat Electro...  439.45  (1.25)  
 
Bharti Airtel  1826.60  (-7.10)  
 
Cipla  1362.30  (-2.10)  
 
Coal India  466.65  (-3.55)  
 
Dr Reddy's Lab...  1307.60  (-3.40)  
 
Eicher Motors  7327.50  (17.00)  
 
Eternal  257.42  (1.37)  
 
Grasim Inds  2960.60  (45.80)  
 
HCL Technologi...  1183.40  (-5.70)  
 
HDFC Bank  796.05  (-0.50)  
 
HDFC Life Insu...  625.40  (19.05)  
 
Hind. Unilever  2272.20  (-44.90)  
 
Hindalco Inds.  1055.70  (9.90)  
 
ICICI Bank  1279.00  (-0.50)  
 
Infosys  1162.70  (-4.50)  
 
Interglobe Avi...  4506.90  (-13.30)  
 
ITC  307.40  (-3.30)  
 
Jio Financial  251.02  (-1.42)  
 
JSW Steel  1283.40  (10.10)  
 
Kotak Mah. Ban...  379.40  (2.80)  
 
Larsen & Toubr...  4023.00  (14.50)  
 
M & M  3370.70  (69.90)  
 
Maruti Suzuki  13770.00  (48.00)  
 
Max Healthcare  1015.30  (-0.60)  
 
Nestle India  1476.00  (-10.10)  
 
NTPC  400.35  (5.50)  
 
O N G C  283.90  (3.10)  
 
Power Grid Cor...  313.80  (-2.15)  
 
Reliance Indus...  1436.20  (-1.70)  
 
SBI  1092.00  (-4.00)  
 
SBI Life Insur...  1872.20  (13.20)  
 
Shriram Financ...  1015.65  (11.55)  
 
Sun Pharma.Ind...  1834.40  (-15.80)  
 
Tata Consumer  1151.70  (-0.50)  
 
Tata Motors PV...  359.25  (1.10)  
 
Tata Steel  217.09  (1.62)  
 
TCS  2401.40  (-34.00)  
 
Tech Mahindra  1448.20  (-18.50)  
 
Titan Company  4307.50  (-52.10)  
 
Trent  4294.10  (4.30)  
 
UltraTech Cem.  12146.00  (53.00)  
 
Wipro  197.36  (-1.76)  
  
BSE
Thursday, May 7, 2026   
Adani Ports  1732.85  (-15.20)  
 
Asian Paints  2529.45  (10.60)  
 
Axis Bank  1292.35  (-3.75)  
 
Bajaj Finance  972.55  (-8.10)  
 
Bajaj Finserv  1824.25  (-12.00)  
 
Bharat Electro...  439.70  (1.55)  
 
Bharti Airtel  1826.45  (-6.95)  
 
Eternal  257.35  (1.45)  
 
HCL Technologi...  1183.45  (-5.45)  
 
HDFC Bank  795.85  (-0.75)  
 
Hind. Unilever  2272.80  (-45.20)  
 
ICICI Bank  1277.70  (-1.75)  
 
Infosys  1162.50  (-4.80)  
 
Interglobe Avi...  4507.75  (-11.80)  
 
ITC  307.65  (-2.95)  
 
Kotak Mah. Ban...  379.35  (3.15)  
 
Larsen & Toubr...  4022.50  (14.15)  
 
M & M  3370.50  (70.50)  
 
Maruti Suzuki  13766.95  (46.40)  
 
NTPC  400.45  (5.75)  
 
Power Grid Cor...  313.90  (-1.85)  
 
Reliance Indus...  1435.70  (-2.15)  
 
SBI  1091.80  (-3.80)  
 
Sun Pharma.Ind...  1834.40  (-16.00)  
 
Tata Steel  217.05  (1.50)  
 
TCS  2401.75  (-33.60)  
 
Tech Mahindra  1448.15  (-18.70)  
 
Titan Company  4308.50  (-49.75)  
 
Trent  4293.10  (0.50)  
 
UltraTech Cem.  12144.45  (50.95)  
  

Company Snapshot


Change Company Name
Loading
JSW Infrastructure Ltd
Miscellaneous
BSE Code 543994 ISIN Demat INE880J01026 Book Value 24.70 NSE Symbol JSWINFRA Div & Yield % 0.29 Market Cap (₹ Cr.) 57,351.04 P/E 184.53 EPS 1.48 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 275.00
Change 8.35 (3.06%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 275.00 - 283.10
52-Week Range 233.45 - 348.95
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
JSW Infrastructure to convene board meeting
JSW Infra gains after board OKs fundraising proposal to back expansion
Board of JSW Infrastructure appoints director
JSW Infrastructure approves fund raising up to Rs 25 cr via equity route
JSW Infrastructure to consider Fund raising
JSW Infra to consider fund-raising proposal on 20 February
Sensex, Nifty trade with minor gains; media shares climb
Jindal Saw Ltd leads gainers in 'A' group
JSW Infra climbs after Q3 PAT rises 9% YoY to Rs 365 cr in
Volumes spurt at Jindal Saw Ltd counter
Corporate Details
Incorporation Year : 2006
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

JSW Infrastructure Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : N.A.
E-Mail : infra.secretarial@jsw.in
URL : http://www.jsw.in/infrastructure
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Apr-2026 272.35 3.34
1Month 07-Apr-2026 234.25 20.15
3Month 09-Feb-2026 267.60 5.18
6Month 07-Nov-2025 280.20 0.45
1Year 07-May-2025 291.15 -3.33
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 2.27 159.19
Quant Flexi Cap Fund 1.69 96.15
UTI-Value Fund 1.01 95.34
PGIM India Midcap Fund 0.94 90.87
Quant Multi Cap Fund 1.09 71.54
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,732.85 -0.87 1,761.60 1,290.80 399,241.55
Eternal Ltd 257.35 0.57 368.40 212.55 248,351.77
GAIL (India) Ltd 167.45 1.09 202.65 134.35 110,100.04
Mazagon Dock Shipbuilders Ltd 2,684.80 1.53 3,778.00 2,057.40 108,299.46
GMR Airports Ltd 100.64 1.36 110.30 79.28 106,265.53