hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026 11:54:59 AM  
Adani Enterp.  2500.30  (-5.60)  
 
Adani Ports  1760.90  (0.50)  
 
Apollo Hospita...  8093.50  (-3.50)  
 
Asian Paints  2578.20  (-21.70)  
 
Axis Bank  1276.20  (7.90)  
 
Bajaj Auto  10629.00  (-82.50)  
 
Bajaj Finance  953.90  (-1.45)  
 
Bajaj Finserv  1802.40  (-15.90)  
 
Bharat Electro...  437.40  (-2.30)  
 
Bharti Airtel  1766.50  (-68.00)  
 
Cipla  1332.30  (-14.70)  
 
Coal India  460.90  (4.50)  
 
Dr Reddy's Lab...  1287.70  (-6.20)  
 
Eicher Motors  7201.50  (-101.00)  
 
Eternal  247.77  (-8.62)  
 
Grasim Inds  2978.70  (10.10)  
 
HCL Technologi...  1200.50  (2.10)  
 
HDFC Bank  769.65  (-11.20)  
 
HDFC Life Insu...  623.05  (1.35)  
 
Hind. Unilever  2277.40  (-10.30)  
 
Hindalco Inds.  1032.50  (-11.90)  
 
ICICI Bank  1271.90  (7.10)  
 
Infosys  1185.90  (6.70)  
 
Interglobe Avi...  4307.50  (-215.20)  
 
ITC  307.20  (-0.25)  
 
Jio Financial  242.99  (-6.35)  
 
JSW Steel  1271.90  (-5.90)  
 
Kotak Mah. Ban...  380.95  (0.15)  
 
Larsen & Toubr...  3923.60  (-50.90)  
 
M & M  3248.40  (-82.00)  
 
Maruti Suzuki  13575.00  (-151.00)  
 
Max Healthcare  1029.50  (17.00)  
 
Nestle India  1492.70  (10.30)  
 
NTPC  396.70  (-5.45)  
 
O N G C  279.35  (0.15)  
 
Power Grid Cor...  310.65  (-3.30)  
 
Reliance Indus...  1413.70  (-21.50)  
 
SBI  980.30  (-39.00)  
 
SBI Life Insur...  1885.00  (12.90)  
 
Shriram Financ...  980.60  (-27.15)  
 
Sun Pharma.Ind...  1876.50  (28.60)  
 
Tata Consumer  1229.20  (53.00)  
 
Tata Motors PV...  348.55  (-6.90)  
 
Tata Steel  213.22  (-1.27)  
 
TCS  2406.70  (12.30)  
 
Tech Mahindra  1469.60  (6.60)  
 
Titan Company  4216.00  (-293.00)  
 
Trent  4185.30  (-57.00)  
 
UltraTech Cem.  11901.00  (-49.00)  
 
Wipro  197.95  (0.04)  
  
BSE
Monday, May 11, 2026 11:59:00 AM  
Adani Ports  1758.60  (-1.70)  
 
Asian Paints  2576.95  (-23.30)  
 
Axis Bank  1276.30  (6.90)  
 
Bajaj Finance  952.40  (-2.65)  
 
Bajaj Finserv  1801.70  (-14.65)  
 
Bharat Electro...  436.35  (-3.30)  
 
Bharti Airtel  1764.90  (-70.00)  
 
Eternal  247.70  (-8.65)  
 
HCL Technologi...  1200.20  (1.60)  
 
HDFC Bank  769.10  (-12.10)  
 
Hind. Unilever  2277.00  (-10.90)  
 
ICICI Bank  1272.40  (7.60)  
 
Infosys  1186.00  (6.80)  
 
Interglobe Avi...  4308.70  (-213.50)  
 
ITC  307.05  (-0.35)  
 
Kotak Mah. Ban...  381.15  (0.40)  
 
Larsen & Toubr...  3925.55  (-48.05)  
 
M & M  3248.00  (-81.50)  
 
Maruti Suzuki  13570.00  (-155.40)  
 
NTPC  397.00  (-5.20)  
 
Power Grid Cor...  310.50  (-3.40)  
 
Reliance Indus...  1412.50  (-23.20)  
 
SBI  979.40  (-40.15)  
 
Sun Pharma.Ind...  1877.45  (30.15)  
 
Tata Steel  213.30  (-1.15)  
 
TCS  2405.60  (10.75)  
 
Tech Mahindra  1470.00  (6.95)  
 
Titan Company  4212.50  (-300.90)  
 
Trent  4180.95  (-63.10)  
 
UltraTech Cem.  11915.70  (-32.50)  
  

Company Snapshot


Change Company Name
Loading
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 132.18 NSE Symbol JSWENERGY Div & Yield % 0.35 Market Cap (₹ Cr.) 100,350.17 P/E 111.53 EPS 5.12 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 573.90
Change -12.90 (-2.26%)
Best Buy (₹) 558.4
Best Sell (₹) 558.85
Today's Range 549.35 - 573.90
52-Week Range 428.00 - 588.35
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy to conduct board meeting
JSW Energy Ltd spurts 1.67%, up for five straight sessions
JSW Energy Ltd up for third straight session
JSW Energy Q3 PAT climbs 150% YoY to Rs 420 cr
Volumes soar at Aegis Vopak Terminals Ltd counter
JSW Energy consolidated net profit rises 150.22% in the December 2025 quarter
JSW Energy to conduct board meeting
JSW Energy signs 2nd 1600 MW PPA with West Bengal State Electricity Distribution Company
JSW Energy Ltd soars 2.33%, Gains for third straight session
JSW Energy Ltd gains for third straight session
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 562.65 1.49
1Month 08-Apr-2026 501.90 13.78
3Month 09-Feb-2026 479.90 18.99
6Month 10-Nov-2025 522.35 9.32
1Year 08-May-2025 462.45 23.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 1.28 1066.19
Mirae Asset Large Cap Fund 1.16 443.80
SBI Midcap Fund 1.52 353.55
Mirae Asset Large & Midcap F.. 0.78 330.97
SBI Energy Opportunities Fund 2.93 260.94
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 221.25 -1.73 234.35 101.06 434,194.90
NTPC Ltd 397.00 -1.29 414.40 315.55 389,999.91
Power Grid Corporation of India Ltd 310.50 -1.08 324.80 250.05 291,945.95
Adani Green Energy Ltd 1,380.00 1.78 1,378.00 767.00 223,324.14
Adani Energy Solutions Ltd 1,329.70 -1.76 1,463.00 745.45 162,599.61