hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 15, 2025 3:53:48 PM   
Adani Enterp.  2520.00  (58.10)  
 
Adani Ports  1406.20  (34.40)  
 
Apollo Hospita...  7072.50  (156.00)  
 
Asian Paints  2329.90  (47.60)  
 
Axis Bank  1209.10  (13.60)  
 
Bajaj Auto  8326.00  (223.50)  
 
Bajaj Finance  9188.50  (107.50)  
 
Bajaj Finserv  2041.90  (21.50)  
 
Bharat Electro...  350.40  (6.05)  
 
Bharti Airtel  1867.20  (33.00)  
 
Cipla  1502.20  (7.40)  
 
Coal India  404.65  (1.55)  
 
Dr Reddy's Lab...  1236.30  (16.30)  
 
Eicher Motors  5466.00  (19.50)  
 
Eternal Ltd  242.59  (5.73)  
 
Grasim Inds  2824.80  (87.60)  
 
HCL Technologi...  1696.00  (58.30)  
 
HDFC Bank  1933.80  (23.20)  
 
HDFC Life Insu...  751.20  (9.50)  
 
Hero Motocorp  4325.00  (257.80)  
 
Hind. Unilever  2355.20  (4.70)  
 
Hindalco Inds.  661.35  (10.80)  
 
ICICI Bank  1450.80  (24.60)  
 
IndusInd Bank  780.50  (-0.85)  
 
Infosys  1613.00  (20.60)  
 
ITC  432.65  (3.55)  
 
Jio Financial  273.70  (6.20)  
 
JSW Steel  1038.30  (49.00)  
 
Kotak Mah. Ban...  2106.40  (14.00)  
 
Larsen & Toubr...  3618.20  (45.10)  
 
M & M  3144.30  (42.50)  
 
Maruti Suzuki  12952.00  (282.00)  
 
Nestle India  2398.10  (27.70)  
 
NTPC  341.95  (3.40)  
 
O N G C  247.61  (1.60)  
 
Power Grid Cor...  299.65  (3.70)  
 
Reliance Indus...  1454.20  (29.80)  
 
SBI Life Insur...  1784.60  (29.40)  
 
Shriram Financ...  674.80  (22.85)  
 
St Bk of India  807.75  (7.05)  
 
Sun Pharma.Ind...  1740.10  (31.90)  
 
Tata Consumer  1147.20  (26.80)  
 
Tata Motors  728.10  (29.15)  
 
Tata Steel  157.35  (2.04)  
 
TCS  3579.90  (31.20)  
 
Tech Mahindra  1629.10  (25.90)  
 
Titan Company  3636.80  (49.20)  
 
Trent  5577.50  (215.50)  
 
UltraTech Cem.  11894.00  (222.00)  
 
Wipro  256.57  (3.63)  
 
BSE
Thursday, May 15, 2025 3:45:00 PM   
Adani Ports  1406.65  (35.65)  
 
Asian Paints  2330.25  (46.60)  
 
Axis Bank  1207.55  (12.00)  
 
Bajaj Finance  9187.50  (106.65)  
 
Bajaj Finserv  2042.30  (22.70)  
 
Bharti Airtel  1866.80  (32.40)  
 
Eternal Ltd  242.40  (5.60)  
 
HCL Technologi...  1696.05  (58.30)  
 
HDFC Bank  1933.75  (22.95)  
 
Hind. Unilever  2355.15  (4.00)  
 
ICICI Bank  1451.70  (26.75)  
 
IndusInd Bank  780.30  (-1.25)  
 
Infosys  1613.25  (20.65)  
 
ITC  432.45  (3.15)  
 
Kotak Mah. Ban...  2106.25  (13.85)  
 
Larsen & Toubr...  3618.05  (43.75)  
 
M & M  3143.85  (42.20)  
 
Maruti Suzuki  12947.30  (275.30)  
 
Nestle India  2390.25  (19.20)  
 
NTPC  341.95  (3.10)  
 
Power Grid Cor...  299.60  (3.55)  
 
Reliance Indus...  1453.80  (29.55)  
 
St Bk of India  807.70  (7.35)  
 
Sun Pharma.Ind...  1734.45  (26.40)  
 
Tata Motors  728.05  (29.05)  
 
Tata Steel  157.35  (2.05)  
 
TCS  3580.75  (31.70)  
 
Tech Mahindra  1627.95  (23.70)  
 
Titan Company  3640.60  (51.20)  
 
UltraTech Cem.  11864.00  (189.65)  
 

Company Snapshot


Change Company Name
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 122.14 NSE Symbol JSWENERGY Div & Yield % 0.4 Market Cap (₹ Cr.) 83,027.74 P/E 75.52 EPS 6.29 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 476.20
Change 12.25 (2.58%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 476.20 - 491.70
52-Week Range 419.10 - 804.95
Beta (1 Year) 1.46
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy Ltd - JSW Energy Limited - Disclosure under SEBI Takeover Regulations
JSW Energy to discuss results
JSW Energy Ltd - JSW Energy Limited - Updates
JSW Energy Ltd eases for fifth straight session
JSW Energy Ltd - JSW Energy Limited - Updates
JSW Energy arm acquires renewable energy platform for Rs 12,468-cr
JSW Energy Ltd - Credit Rating Update - Certain Step-Down Subsidiaries
JSW Energy Ltd - JSW Energy Limited - Updates
JSW Energy Ltd - Credit Rating Update - Mytrah Agriya Power Private Limited And JSW Vayu (Som) Private Limited
JSW Energy Ltd - JSW Energy Surpasses 10 GW Milestone Redefining Growth In FY2025
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-May-2025 469.80 1.12
1Month 15-Apr-2025 513.20 -7.43
3Month 14-Feb-2025 437.00 8.71
6Month 14-Nov-2024 732.55 -35.15
1Year 14-May-2024 600.10 -20.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.97 378.99
Kotak Equity Arbitrage Fund 0.36 228.61
Invesco India Arbitrage Fund 1.01 202.59
SBI Arbitrage Opportunities .. 0.43 136.21
Edelweiss Arbitrage Fund 0.67 95.60
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 341.95 0.91 448.30 292.70 328,571.53
Power Grid Corporation of India Ltd 299.60 1.20 366.20 247.50 275,344.38
Adani Power Ltd 543.00 0.58 896.75 430.85 208,216.85
Adani Green Energy Ltd 967.40 0.00 2,173.65 758.00 153,239.30
Tata Power Company Ltd 398.00 0.25 494.85 326.25 126,854.98