Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, November 13, 2026 2:54:59 PM  
Adani Enterp.  2687.50  (-54.00)  
 
Adani Ports  1903.60  (-26.40)  
 
Apollo Hospita...  8531.00  (16.00)  
 
Asian Paints  2547.60  (11.10)  
 
Axis Bank  1336.60  (-6.30)  
 
Bajaj Auto  10826.00  (-119.00)  
 
Bajaj Finance  1114.30  (-0.70)  
 
Bajaj Finserv  1860.00  (-27.10)  
 
Bharat Electro...  399.15  (-5.65)  
 
Bharti Airtel  2117.60  (21.60)  
 
BSE  3923.00  (13.90)  
 
Cipla  1398.10  (-10.20)  
 
Coal India  403.50  (-0.80)  
 
Dr Reddy's Lab...  1377.80  (-8.80)  
 
Eicher Motors  7608.00  (59.00)  
 
Eternal  364.65  (0.30)  
 
Grasim Inds  3034.80  (-80.10)  
 
HCL Technologi...  1373.40  (-7.40)  
 
HDFC Bank  803.20  (-9.10)  
 
HDFC Life Insu...  591.00  (-6.80)  
 
Hind. Unilever  1978.10  (4.10)  
 
Hindalco Inds.  944.95  (-19.05)  
 
ICICI Bank  1569.00  (-21.00)  
 
Infosys  1139.90  (-11.30)  
 
Interglobe Avi...  5575.80  (-84.20)  
 
ITC  285.00  (0.95)  
 
Jio Financial  227.80  (-3.40)  
 
JSW Steel  1342.30  (-9.80)  
 
Kotak Mah. Ban...  489.20  (-1.20)  
 
Larsen & Toubr...  4143.50  (-15.70)  
 
M & M  3346.60  (-52.40)  
 
Maruti Suzuki  12910.00  (-114.00)  
 
Max Healthcare  945.25  (-1.05)  
 
Nestle India  1267.60  (6.70)  
 
NTPC  318.20  (-4.80)  
 
O N G C  226.12  (1.62)  
 
Power Grid Cor...  256.95  (-2.50)  
 
Reliance Indus...  1335.20  (-4.50)  
 
SBI  1080.85  (-5.65)  
 
SBI Life Insur...  1786.60  (-32.90)  
 
Shriram Financ...  968.45  (-35.35)  
 
Sun Pharma.Ind...  1871.20  (-13.80)  
 
Tata Consumer  1080.50  (-4.80)  
 
Tata Motors PV...  289.80  (-7.45)  
 
Tata Steel  186.69  (-1.31)  
 
TCS  2409.80  (-32.60)  
 
Tech Mahindra  1771.30  (-2.70)  
 
Titan Company  4849.60  (-72.30)  
 
Trent  3153.70  (-26.30)  
 
UltraTech Cem.  12089.00  (-248.00)  
  
BSE
Friday, November 13, 2026 2:59:00 PM  
Adani Ports  1904.05  (-19.45)  
 
Asian Paints  2538.10  (12.10)  
 
Axis Bank  1334.45  (-3.55)  
 
Bajaj Finance  1114.40  (3.70)  
 
Bajaj Finserv  1858.90  (-20.50)  
 
Bharat Electro...  399.25  (-8.25)  
 
Bharti Airtel  2119.15  (27.15)  
 
Eternal  364.30  (0.30)  
 
HCL Technologi...  1372.90  (-5.10)  
 
HDFC Bank  802.45  (-9.40)  
 
Hind. Unilever  1977.75  (16.65)  
 
ICICI Bank  1569.20  (-19.10)  
 
Infosys  1138.80  (-9.10)  
 
Interglobe Avi...  5579.35  (-62.65)  
 
ITC  284.60  (0.65)  
 
Kotak Mah. Ban...  488.50  (-0.20)  
 
Larsen & Toubr...  4141.45  (-20.75)  
 
M & M  3344.60  (-64.10)  
 
Maruti Suzuki  12909.00  (-52.00)  
 
NTPC  318.15  (-4.45)  
 
Power Grid Cor...  256.65  (-2.15)  
 
Reliance Indus...  1338.55  (4.45)  
 
SBI  1080.05  (-4.95)  
 
Sun Pharma.Ind...  1871.10  (-15.70)  
 
Tata Steel  186.50  (-0.70)  
 
TCS  2408.15  (-20.35)  
 
Tech Mahindra  1770.00  (0.70)  
 
Titan Company  4851.90  (-47.60)  
 
Trent  3153.05  (-41.75)  
 
UltraTech Cem.  12097.00  (-203.55)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 493.76 NSE Symbol JSWSTEEL Div & Yield % 0.65 Market Cap (₹ Cr.) 331,114.47 P/E 26.78 EPS 50.56 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,342.50
Change -13.50 (-1.00%)
Best Buy (₹) 1340.25
Best Sell (₹) 1341.1
Today's Range 1,337.00 - 1,355.85
52-Week Range 1,072.90 - 1,368.90
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JSW Steel records 19% growth in consolidated crude steel production for Oct'26
JSW Steel announces incorporation of step-down subsidiary named PRL
JSW Steel update on scheme of amalgamation
JSW Steel Ltd Surges 1.42%
Sensex, Nifty hovers near flat line; metal shares jump
Board of JSW Steel approves incorporation of WoS in UAE
JSW Steel board approves contribution of Rs 3,750 cr for JSW JFE Steel expansion project
JSW Steel consolidated net profit rises 225.26% in the September 2026 quarter
JSW Steel Ltd gains for third consecutive session
Volumes soar at JSW Steel Ltd counter
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Nov-2026 1,353.00 0.07
1Month 12-Oct-2026 1,171.60 15.57
3Month 12-Aug-2026 1,282.00 5.62
6Month 12-May-2026 1,252.60 8.10
1Year 12-Nov-2025 1,185.90 14.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.12 2330.22
HDFC Flexi Cap Fund 1.41 1562.20
UTI-Nifty 50 Exchange Traded.. 1.12 805.81
Nippon India ETF Nifty 50 BeES 1.12 764.86
SBI Arbitrage Fund 1.57 727.00
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 186.30 -0.48 224.40 160.00 233,691.63
Jindal Steel Ltd 1,154.30 -0.32 1,306.00 978.20 118,126.20
Steel Authority of India Ltd 175.45 -1.21 209.70 124.00 73,358.13
APL Apollo Tubes Ltd 2,245.30 0.61 2,300.90 1,691.05 61,965.03
Jindal Stainless Ltd 711.60 0.02 883.25 652.45 58,653.33