hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 18, 2025    
Adani Enterp.  2436.80  (-25.20)  
 
Adani Ports  1495.00  (-12.60)  
 
Apollo Hospita...  7385.50  (-102.00)  
 
Asian Paints  2906.00  (18.10)  
 
Axis Bank  1265.40  (15.80)  
 
Bajaj Auto  8921.00  (-24.50)  
 
Bajaj Finance  1013.60  (-13.20)  
 
Bajaj Finserv  2050.20  (-29.40)  
 
Bharat Electro...  420.90  (-3.65)  
 
Bharti Airtel  2149.20  (37.00)  
 
Cipla  1514.50  (-21.10)  
 
Coal India  383.95  (-3.90)  
 
Dr Reddy's Lab...  1243.80  (-0.60)  
 
Eicher Motors  6814.50  (15.50)  
 
Eternal Ltd  306.15  (-3.40)  
 
Grasim Inds  2762.00  (-28.30)  
 
HCL Technologi...  1595.20  (-11.20)  
 
HDFC Bank  992.45  (-4.10)  
 
HDFC Life Insu...  761.80  (-8.45)  
 
Hind. Unilever  2404.00  (-21.00)  
 
Hindalco Inds.  797.15  (-10.00)  
 
ICICI Bank  1373.40  (-5.60)  
 
Infosys  1486.40  (-21.20)  
 
Interglobe Avi...  5739.50  (-133.50)  
 
ITC  405.85  (-1.25)  
 
Jio Financial  305.95  (-6.05)  
 
JSW Steel  1163.00  (-12.50)  
 
Kotak Mah. Ban...  2093.10  (-9.80)  
 
Larsen & Toubr...  3999.60  (-28.10)  
 
M & M  3694.80  (-40.10)  
 
Maruti Suzuki  15930.00  (52.00)  
 
Max Healthcare  1116.70  (-4.90)  
 
Nestle India  1265.10  (-5.20)  
 
NTPC  328.45  (-1.75)  
 
O N G C  246.95  (-1.10)  
 
Power Grid Cor...  274.20  (0.65)  
 
Reliance Indus...  1519.40  (1.10)  
 
SBI  972.45  (-0.90)  
 
SBI Life Insur...  1993.30  (-2.70)  
 
Shriram Financ...  820.20  (2.30)  
 
Sun Pharma.Ind...  1758.80  (-5.10)  
 
Tata Consumer  1154.10  (-24.80)  
 
Tata Motors PV...  371.30  (-1.40)  
 
Tata Steel  172.45  (-0.72)  
 
TCS  3087.10  (-15.10)  
 
Tech Mahindra  1422.00  (-30.80)  
 
Titan Company  3879.20  (10.60)  
 
Trent  4374.00  (-30.60)  
 
UltraTech Cem.  11707.00  (-71.00)  
 
Wipro  240.90  (-3.15)  
 
BSE
Tuesday, November 18, 2025    
Adani Ports  1495.00  (0.00)  
 
Asian Paints  2905.50  (0.00)  
 
Axis Bank  1265.25  (0.00)  
 
Bajaj Finance  1013.55  (0.00)  
 
Bajaj Finserv  2050.45  (0.00)  
 
Bharat Electro...  420.85  (0.00)  
 
Bharti Airtel  2149.90  (0.00)  
 
Eternal Ltd  305.90  (0.00)  
 
HCL Technologi...  1594.75  (0.00)  
 
HDFC Bank  991.60  (0.00)  
 
Hind. Unilever  2403.65  (0.00)  
 
ICICI Bank  1371.90  (0.00)  
 
Infosys  1485.65  (0.00)  
 
ITC  405.75  (0.00)  
 
Kotak Mah. Ban...  2091.85  (0.00)  
 
Larsen & Toubr...  3998.95  (0.00)  
 
M & M  3696.10  (0.00)  
 
Maruti Suzuki  15928.85  (0.00)  
 
NTPC  328.55  (0.00)  
 
Power Grid Cor...  274.20  (0.00)  
 
Reliance Indus...  1519.65  (0.00)  
 
SBI  972.55  (0.00)  
 
Sun Pharma.Ind...  1759.70  (0.00)  
 
Tata Motors PV...  371.25  (0.00)  
 
Tata Steel  172.40  (0.00)  
 
TCS  3085.65  (0.00)  
 
Tech Mahindra  1421.10  (0.00)  
 
Titan Company  3883.30  (0.00)  
 
Trent  4371.70  (0.00)  
 
UltraTech Cem.  11706.35  (0.00)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.3 Market Cap (₹ Cr.) 284,149.52 P/E 37.41 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,173.95
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,153.60 - 1,178.90
52-Week Range 879.60 - 1,223.75
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel receives affirmation in LT issuer rating and NCD ratings
JSW Steel consolidated crude steel production grows 9% YoY in Oct'25
JSW Steel Ltd gains for third straight session
JSW Steel Ltd - JSW Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Steel consolidated net profit rises 269.70% in the September 2025 quarter
JSW Steel Q2 PAT zooms 270% YoY to Rs 1,623 cr
JSW Steel Ltd - Results For Quarter And Half-Year Ended 30 September 2025
JSW Steel Ltd - Results For Quarter And Half-Year Ended 30 September 2025
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Restructuring
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Nov-2025 1,192.00 -2.52
1Month 20-Oct-2025 1,145.20 1.46
3Month 18-Aug-2025 1,080.40 7.55
6Month 19-May-2025 1,019.60 13.96
1Year 18-Nov-2024 949.70 22.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.96 2029.93
HDFC Flexi Cap Fund 1.88 1712.52
Kotak Arbitrage Fund 1.67 1204.71
UTI-Nifty 50 Exchange Traded.. 0.96 646.53
Nippon India ETF Nifty 50 BeES 0.96 516.44
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 172.40 0.00 187.00 122.60 215,220.98
Jindal Steel Ltd 1,066.35 0.00 1,098.30 723.95 108,777.09
Jindal Stainless Ltd 750.90 0.00 825.25 497.00 61,905.67
Tube Investments of India Ltd 3,029.95 0.00 3,827.30 2,400.05 58,632.21
Steel Authority of India Ltd 138.80 0.00 145.90 99.20 57,331.69