hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 29, 2026   
Adani Enterp.  2425.90  (13.50)  
 
Adani Ports  1661.10  (23.50)  
 
Apollo Hospita...  7709.00  (-44.00)  
 
Asian Paints  2447.30  (-15.30)  
 
Axis Bank  1296.40  (7.40)  
 
Bajaj Auto  9543.50  (48.00)  
 
Bajaj Finance  930.00  (6.35)  
 
Bajaj Finserv  1764.20  (-14.80)  
 
Bharat Electro...  437.55  (1.80)  
 
Bharti Airtel  1888.10  (44.30)  
 
Cipla  1317.60  (11.10)  
 
Coal India  479.90  (12.90)  
 
Dr Reddy's Lab...  1329.80  (-24.80)  
 
Eicher Motors  7189.50  (118.00)  
 
Eternal  254.03  (0.96)  
 
Grasim Inds  2803.20  (20.20)  
 
HCL Technologi...  1200.20  (4.20)  
 
HDFC Bank  779.00  (-3.55)  
 
HDFC Life Insu...  594.40  (4.25)  
 
Hind. Unilever  2314.40  (24.90)  
 
Hindalco Inds.  1067.20  (-7.10)  
 
ICICI Bank  1281.00  (-11.00)  
 
Infosys  1167.50  (15.40)  
 
Interglobe Avi...  4345.20  (-97.20)  
 
ITC  316.25  (11.80)  
 
Jio Financial  250.71  (-0.10)  
 
JSW Steel  1279.70  (-1.90)  
 
Kotak Mah. Ban...  382.00  (4.05)  
 
Larsen & Toubr...  4096.10  (58.40)  
 
M & M  3152.30  (64.20)  
 
Maruti Suzuki  13257.00  (365.00)  
 
Max Healthcare  1006.60  (1.85)  
 
Nestle India  1465.60  (25.60)  
 
NTPC  401.30  (-5.55)  
 
O N G C  301.40  (0.10)  
 
Power Grid Cor...  320.35  (1.35)  
 
Reliance Indus...  1425.40  (36.50)  
 
SBI  1086.90  (-4.40)  
 
SBI Life Insur...  1816.20  (7.90)  
 
Shriram Financ...  956.85  (3.60)  
 
Sun Pharma.Ind...  1778.70  (31.40)  
 
Tata Consumer  1168.00  (20.30)  
 
Tata Motors PV...  352.70  (1.90)  
 
Tata Steel  215.88  (0.83)  
 
TCS  2474.70  (30.00)  
 
Tech Mahindra  1459.80  (51.70)  
 
Titan Company  4439.80  (22.80)  
 
Trent  4228.30  (-25.60)  
 
UltraTech Cem.  11833.00  (16.00)  
 
Wipro  200.68  (-0.90)  
  
BSE
Wednesday, April 29, 2026   
Adani Ports  1660.80  (23.00)  
 
Asian Paints  2447.40  (-15.35)  
 
Axis Bank  1295.40  (6.00)  
 
Bajaj Finance  929.95  (6.55)  
 
Bajaj Finserv  1764.40  (-15.15)  
 
Bharat Electro...  437.45  (1.70)  
 
Bharti Airtel  1887.95  (42.50)  
 
Eternal  254.05  (0.25)  
 
HCL Technologi...  1199.70  (3.45)  
 
HDFC Bank  778.80  (-3.50)  
 
Hind. Unilever  2313.05  (24.80)  
 
ICICI Bank  1280.50  (-11.25)  
 
Infosys  1167.50  (14.90)  
 
Interglobe Avi...  4345.90  (-99.20)  
 
ITC  316.20  (11.75)  
 
Kotak Mah. Ban...  381.60  (3.80)  
 
Larsen & Toubr...  4095.75  (58.70)  
 
M & M  3150.90  (62.90)  
 
Maruti Suzuki  13260.20  (368.50)  
 
NTPC  401.15  (-5.40)  
 
Power Grid Cor...  320.35  (1.40)  
 
Reliance Indus...  1426.15  (37.25)  
 
SBI  1086.40  (-4.50)  
 
Sun Pharma.Ind...  1778.95  (31.25)  
 
Tata Steel  215.90  (0.85)  
 
TCS  2473.20  (28.50)  
 
Tech Mahindra  1460.25  (51.10)  
 
Titan Company  4437.45  (18.10)  
 
Trent  4227.50  (-26.50)  
 
UltraTech Cem.  11829.40  (13.00)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.27 Market Cap (₹ Cr.) 313,458.29 P/E 43.5 EPS 29.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,282.65
Change -3.25 (-0.25%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,257.00 - 1,287.55
52-Week Range 935.05 - 1,305.90
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JSW Steel board approves JV with POSCO Group
JSW Steel FY26 crude steel production rises 8% to 30.14 MT
JSW Steel Ltd spurts 1.11%
Vedanta Ltd Spurts 1.01%
JSW Steel reports consolidated crude steel production of 23.66 lakh tonnes in Feb'26
JSW Steel Feb crude steel output falls 2% to 23.66 lakh tonnes
Market under pressure Nifty trades around 25,400 level
JSW Steel reports Jan consolidated crude steel production at 24.75 lakh tonnes
JSW Steel achieves highest S&P CSA score in global steel sector
JSW Steel gains as Q3 PAT zooms 198% YoY to Rs 2,139 cr
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Apr-2026 1,279.60 0.17
1Month 30-Mar-2026 1,122.75 14.17
3Month 28-Jan-2026 1,218.00 5.24
6Month 28-Oct-2025 1,184.25 8.24
1Year 28-Apr-2025 1,054.50 21.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.03 1973.14
HDFC Flexi Cap Fund 1.75 1593.95
Kotak Arbitrage Fund 1.57 1052.35
UTI-Nifty 50 Exchange Traded.. 1.03 658.10
SBI Arbitrage Opportunities .. 1.59 651.23
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 215.90 0.40 218.20 138.30 268,458.25
Jindal Steel Ltd 1,228.80 -2.89 1,306.00 832.55 129,081.95
Steel Authority of India Ltd 186.05 0.16 189.05 106.25 76,724.51
Jindal Stainless Ltd 781.50 0.94 883.25 550.70 63,826.56
Tube Investments of India Ltd 2,962.40 -1.45 3,419.10 2,165.05 58,180.06