hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 10, 2025 2:14:59 PM   
Adani Enterp.  2224.60  (-20.60)  
 
Adani Ports  1503.50  (6.30)  
 
Apollo Hospita...  7015.00  (-76.00)  
 
Asian Paints  2803.10  (7.10)  
 
Axis Bank  1277.30  (1.40)  
 
Bajaj Auto  8962.50  (1.50)  
 
Bajaj Finance  1011.20  (-5.50)  
 
Bajaj Finserv  2078.00  (8.50)  
 
Bharat Electro...  386.95  (-2.50)  
 
Bharti Airtel  2073.00  (-16.70)  
 
Cipla  1491.20  (0.60)  
 
Coal India  381.40  (2.05)  
 
Dr Reddy's Lab...  1251.00  (4.80)  
 
Eicher Motors  7251.00  (128.00)  
 
Eternal Ltd  285.25  (-6.45)  
 
Grasim Inds  2746.40  (0.40)  
 
HCL Technologi...  1665.70  (8.10)  
 
HDFC Bank  988.50  (-8.60)  
 
HDFC Life Insu...  769.85  (6.95)  
 
Hind. Unilever  2300.20  (-6.30)  
 
Hindalco Inds.  822.90  (10.00)  
 
ICICI Bank  1359.10  (-16.10)  
 
Infosys  1585.70  (-13.30)  
 
Interglobe Avi...  4816.00  (-151.50)  
 
ITC  403.05  (2.00)  
 
Jio Financial  290.85  (-2.35)  
 
JSW Steel  1094.10  (-13.70)  
 
Kotak Mah. Ban...  2127.10  (-0.60)  
 
Larsen & Toubr...  3996.80  (-0.70)  
 
M & M  3635.20  (-0.70)  
 
Maruti Suzuki  16012.00  (-8.00)  
 
Max Healthcare  1068.60  (-6.10)  
 
Nestle India  1208.50  (-7.30)  
 
NTPC  321.00  (1.15)  
 
O N G C  239.07  (-0.77)  
 
Power Grid Cor...  265.70  (1.15)  
 
Reliance Indus...  1538.10  (8.70)  
 
SBI  956.55  (-2.80)  
 
SBI Life Insur...  2018.20  (12.00)  
 
Shriram Financ...  839.20  (-7.50)  
 
Sun Pharma.Ind...  1784.70  (8.70)  
 
Tata Consumer  1142.00  (-4.70)  
 
Tata Motors PV...  343.25  (-1.45)  
 
Tata Steel  162.42  (1.75)  
 
TCS  3188.10  (-20.20)  
 
Tech Mahindra  1558.80  (-2.80)  
 
Titan Company  3842.50  (-6.50)  
 
Trent  4045.00  (-40.40)  
 
UltraTech Cem.  11360.00  (-54.00)  
 
Wipro  258.38  (0.97)  
 
BSE
Wednesday, December 10, 2025 2:19:00 PM   
Adani Ports  1499.95  (3.45)  
 
Asian Paints  2803.40  (8.50)  
 
Axis Bank  1277.75  (2.75)  
 
Bajaj Finance  1011.10  (-5.40)  
 
Bajaj Finserv  2074.25  (5.00)  
 
Bharat Electro...  386.80  (-2.85)  
 
Bharti Airtel  2070.70  (-16.90)  
 
Eternal Ltd  285.05  (-6.65)  
 
HCL Technologi...  1665.20  (7.50)  
 
HDFC Bank  988.95  (-7.90)  
 
Hind. Unilever  2303.00  (-3.35)  
 
ICICI Bank  1361.10  (-13.80)  
 
Infosys  1584.90  (-14.45)  
 
ITC  403.20  (2.35)  
 
Kotak Mah. Ban...  2126.05  (-3.50)  
 
Larsen & Toubr...  3995.00  (-3.10)  
 
M & M  3636.50  (-2.80)  
 
Maruti Suzuki  16008.60  (-3.70)  
 
NTPC  321.05  (1.25)  
 
Power Grid Cor...  265.50  (0.95)  
 
Reliance Indus...  1538.05  (9.25)  
 
SBI  957.05  (-2.30)  
 
Sun Pharma.Ind...  1785.00  (8.80)  
 
Tata Motors PV...  343.05  (-1.60)  
 
Tata Steel  162.15  (1.55)  
 
TCS  3186.95  (-21.30)  
 
Tech Mahindra  1557.20  (-4.85)  
 
Titan Company  3844.95  (-0.35)  
 
Trent  4039.90  (-45.80)  
 
UltraTech Cem.  11360.00  (-49.50)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.32 Market Cap (₹ Cr.) 270,552.80 P/E 35.62 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,104.95
Change -11.35 (-1.03%)
Best Buy (₹) 1094.55
Best Sell (₹) 1095.45
Today's Range 1,090.35 - 1,113.00
52-Week Range 879.60 - 1,223.75
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel records 5% growth in crude steel production
JSW Steel registers 5% YoY growth in Nov 2025 steel production volume
Nifty December futures trade at premium
JSW Steel forms 50:50 JV with JFE Steel Corporation, Japan
Steel Authority of India Ltd Spikes 2.68%
JSW Steel receives affirmation in LT issuer rating and NCD ratings
JSW Steel consolidated crude steel production grows 9% YoY in Oct'25
JSW Steel Ltd gains for third straight session
JSW Steel Ltd - JSW Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Steel consolidated net profit rises 269.70% in the September 2025 quarter
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Dec-2025 1,161.75 -4.77
1Month 10-Nov-2025 1,179.35 -6.19
3Month 09-Sep-2025 1,106.10 0.02
6Month 09-Jun-2025 1,008.25 9.73
1Year 09-Dec-2024 1,012.65 9.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.91 1979.48
HDFC Flexi Cap Fund 1.88 1712.52
Kotak Arbitrage Fund 1.67 1204.71
UTI-Nifty 50 Exchange Traded.. 0.91 631.68
Nippon India ETF Nifty 50 BeES 0.91 506.41
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 162.05 0.90 187.00 122.60 200,490.33
Jindal Steel Ltd 1,007.00 0.43 1,098.30 723.95 102,279.13
Jindal Stainless Ltd 783.10 1.23 825.25 497.00 63,777.10
Steel Authority of India Ltd 128.35 -0.62 145.90 99.20 53,345.73
Tube Investments of India Ltd 2,636.35 -0.64 3,827.30 2,400.05 51,343.70