NSE
Wednesday, June 19, 2024    
Adani Enterp.  3261.90  (-47.15)  
 
Adani Ports  1448.40  (3.40)  
 
Apollo Hospita...  6173.55  (-62.80)  
 
Asian Paints  2891.70  (-26.80)  
 
Axis Bank  1226.65  (34.75)  
 
B P C L  615.80  (-15.10)  
 
Bajaj Auto  9685.80  (-232.40)  
 
Bajaj Finance  7233.95  (-100.75)  
 
Bajaj Finserv  1594.90  (-3.05)  
 
Bharti Airtel  1392.35  (-36.00)  
 
Britannia Inds...  5360.65  (-35.20)  
 
Cipla  1559.80  (-15.00)  
 
Coal India  477.95  (-11.10)  
 
Divi's Lab.  4479.70  (-84.80)  
 
Dr Reddy's Lab...  5956.20  (-35.05)  
 
Eicher Motors  4880.75  (-55.35)  
 
Grasim Inds  2447.15  (-10.40)  
 
HCL Technologi...  1445.85  (8.65)  
 
HDFC Bank  1657.85  (50.05)  
 
HDFC Life Insu...  596.20  (-5.00)  
 
Hero Motocorp  5647.70  (-107.15)  
 
Hind. Unilever  2457.00  (-29.25)  
 
Hindalco Inds.  662.40  (-16.35)  
 
ICICI Bank  1144.45  (21.60)  
 
IndusInd Bank  1528.20  (20.30)  
 
Infosys  1511.35  (13.15)  
 
ITC  423.65  (-5.10)  
 
JSW Steel  914.95  (-10.40)  
 
Kotak Mah. Ban...  1746.70  (27.30)  
 
Larsen & Toubr...  3589.95  (-99.25)  
 
LTIMindtree  5019.85  (-69.75)  
 
M & M  2933.85  (-28.05)  
 
Maruti Suzuki  12242.10  (-318.85)  
 
Nestle India  2526.05  (-24.30)  
 
NTPC  362.50  (-7.15)  
 
O N G C  271.55  (-4.25)  
 
Power Grid Cor...  327.30  (-4.50)  
 
Reliance Indus...  2917.30  (-44.75)  
 
SBI Life Insur...  1449.20  (-24.35)  
 
Shriram Financ...  2791.25  (-38.50)  
 
St Bk of India  852.60  (7.70)  
 
Sun Pharma.Ind...  1504.00  (-16.95)  
 
Tata Consumer  1105.60  (-21.30)  
 
Tata Motors  977.35  (-8.55)  
 
Tata Steel  180.02  (-1.10)  
 
TCS  3801.70  (-13.40)  
 
Tech Mahindra  1381.15  (9.80)  
 
Titan Company  3462.35  (-126.65)  
 
UltraTech Cem.  10995.55  (-123.50)  
 
Wipro  495.75  (3.90)  
 
BSE
Wednesday, June 19, 2024    
Asian Paints  2892.65  (-25.15)  
 
Axis Bank  1226.25  (35.00)  
 
Bajaj Finance  7232.45  (-98.80)  
 
Bajaj Finserv  1594.70  (-4.10)  
 
Bharti Airtel  1393.15  (-35.55)  
 
HCL Technologi...  1445.00  (7.40)  
 
HDFC Bank  1658.00  (49.25)  
 
Hind. Unilever  2457.30  (-27.10)  
 
ICICI Bank  1144.75  (21.70)  
 
IndusInd Bank  1529.45  (22.35)  
 
Infosys  1511.35  (13.50)  
 
ITC  423.70  (-5.10)  
 
JSW Steel  915.20  (-9.80)  
 
Kotak Mah. Ban...  1748.25  (28.65)  
 
Larsen & Toubr...  3590.40  (-98.30)  
 
M & M  2932.15  (-28.35)  
 
Maruti Suzuki  12235.85  (-324.10)  
 
Nestle India  2525.15  (-24.10)  
 
NTPC  362.45  (-7.35)  
 
Power Grid Cor...  327.55  (-4.15)  
 
Reliance Indus...  2917.20  (-44.20)  
 
St Bk of India  852.60  (8.00)  
 
Sun Pharma.Ind...  1504.15  (-16.50)  
 
Tata Motors  977.40  (-8.25)  
 
Tata Steel  180.05  (-1.10)  
 
TCS  3801.10  (-13.65)  
 
Tech Mahindra  1381.25  (9.80)  
 
Titan Company  3461.65  (-124.55)  
 
UltraTech Cem.  10990.80  (-127.05)  
 
Wipro  495.60  (3.75)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 307.60 NSE Symbol JSWSTEEL Div & Yield % 0 Market Cap ( Cr.) 226,204.49 P/E 28.04 EPS 32.99 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 928.05
Change -9.80 (-1.06%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 913.55 - 937.20
52-Week Range 723.15 - 937.20
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Jindal Steel & Power Ltd Surges 0.99%
JSW Steel Ltd - JSW Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Steel Ltd - Disclosure Under Regulation 30(5) Of The SEBI (Listing Obligation And Disclosure Requirements) 2015.
JSW Steel Ltd - JSW Steel Limited - Updates
JSW Steel Ltd - JSW Steel Limited - Updates
JSW Steel and Sphera win Verdantix EHS Innovation Excellence Awards EMEA 2024
JSW Steel achieves consolidated crude steel production of 20.98 lakh tonnes in May 24
JSW Steel slips as crude steel production slides 4% YoY in May’24
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price() Returns (%)
1Week 12-Jun-2024 916.75 -0.17
1Month 21-May-2024 923.75 -0.93
3Month 19-Mar-2024 801.25 14.22
6Month 19-Dec-2023 858.75 6.57
1Year 19-Jun-2023 771.55 18.62
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.84 1523.34
SBI S&P BSE SENSEX ETF 0.99 1089.93
UTI-Nifty 50 Exchange Traded.. 0.84 439.43
UTI-BSE Sensex ETF 0.99 395.91
ICICI Pru Equity & Debt Fund 0.69 241.07
Peer Groups : Steel - Large
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Tata Steel Ltd 180.05 -0.61 184.60 108.15 224,765.91
Tube Investments of India Ltd 4,360.35 -0.23 4,397.10 2,729.10 84,331.59
Jindal Stainless Ltd 794.15 -1.84 840.00 317.00 65,393.06
Steel Authority of India Ltd 150.00 -2.18 175.65 81.85 61,957.88
APL Apollo Tubes Ltd 1,571.30 -0.41 1,806.20 1,298.00 43,607.43