hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 17, 2026 12:29:59 PM  
Adani Enterp.  2196.00  (-7.70)  
 
Adani Ports  1561.60  (11.80)  
 
Apollo Hospita...  7693.00  (140.00)  
 
Asian Paints  2479.40  (39.10)  
 
Axis Bank  1353.00  (3.40)  
 
Bajaj Auto  9779.00  (-46.00)  
 
Bajaj Finance  908.10  (2.20)  
 
Bajaj Finserv  1836.00  (6.10)  
 
Bharat Electro...  460.50  (4.85)  
 
Bharti Airtel  1840.50  (-0.10)  
 
Cipla  1237.90  (7.40)  
 
Coal India  436.05  (3.30)  
 
Dr Reddy's Lab...  1228.70  (7.30)  
 
Eicher Motors  7162.00  (31.00)  
 
Eternal  251.13  (-1.57)  
 
Grasim Inds  2720.20  (2.90)  
 
HCL Technologi...  1431.90  (-18.30)  
 
HDFC Bank  799.95  (4.50)  
 
HDFC Life Insu...  614.00  (-17.50)  
 
Hind. Unilever  2235.30  (96.20)  
 
Hindalco Inds.  1031.80  (-8.10)  
 
ICICI Bank  1339.80  (-5.70)  
 
Infosys  1312.20  (-7.00)  
 
Interglobe Avi...  4627.30  (18.60)  
 
ITC  307.25  (3.85)  
 
Jio Financial  241.96  (0.69)  
 
JSW Steel  1225.80  (10.90)  
 
Kotak Mah. Ban...  383.40  (4.25)  
 
Larsen & Toubr...  4085.00  (-34.80)  
 
M & M  3203.00  (-19.30)  
 
Maruti Suzuki  13529.00  (194.00)  
 
Max Healthcare  1004.90  (14.25)  
 
Nestle India  1290.10  (32.70)  
 
NTPC  389.25  (-1.55)  
 
O N G C  284.40  (1.65)  
 
Power Grid Cor...  316.50  (4.25)  
 
Reliance Indus...  1362.90  (19.60)  
 
SBI  1074.40  (7.25)  
 
SBI Life Insur...  1970.30  (-4.40)  
 
Shriram Financ...  1031.65  (8.90)  
 
Sun Pharma.Ind...  1678.10  (-15.00)  
 
Tata Consumer  1120.70  (18.10)  
 
Tata Motors PV...  358.20  (1.90)  
 
Tata Steel  210.66  (-0.03)  
 
TCS  2579.30  (2.40)  
 
Tech Mahindra  1518.10  (27.10)  
 
Titan Company  4431.00  (-30.40)  
 
Trent  4119.90  (36.60)  
 
UltraTech Cem.  11896.00  (70.00)  
 
Wipro  204.45  (-5.81)  
  
BSE
Friday, April 17, 2026 12:31:00 PM  
Adani Ports  1561.50  (12.05)  
 
Asian Paints  2477.35  (37.00)  
 
Axis Bank  1351.50  (1.60)  
 
Bajaj Finance  908.50  (2.20)  
 
Bajaj Finserv  1837.10  (6.50)  
 
Bharat Electro...  460.50  (4.90)  
 
Bharti Airtel  1841.45  (1.10)  
 
Eternal  250.50  (-2.25)  
 
HCL Technologi...  1432.50  (-18.20)  
 
HDFC Bank  800.00  (4.50)  
 
Hind. Unilever  2236.00  (96.55)  
 
ICICI Bank  1339.50  (-5.95)  
 
Infosys  1312.40  (-6.50)  
 
Interglobe Avi...  4627.00  (21.50)  
 
ITC  307.30  (3.85)  
 
Kotak Mah. Ban...  383.40  (4.00)  
 
Larsen & Toubr...  4083.00  (-34.35)  
 
M & M  3203.60  (-17.75)  
 
Maruti Suzuki  13500.00  (166.05)  
 
NTPC  389.25  (-1.55)  
 
Power Grid Cor...  316.80  (4.55)  
 
Reliance Indus...  1361.60  (18.15)  
 
SBI  1073.00  (5.50)  
 
Sun Pharma.Ind...  1677.70  (-15.45)  
 
Tata Steel  210.50  (-0.20)  
 
TCS  2579.95  (2.85)  
 
Tech Mahindra  1516.80  (25.90)  
 
Titan Company  4426.30  (-35.00)  
 
Trent  4116.05  (31.75)  
 
UltraTech Cem.  11910.00  (81.80)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.29 Market Cap (₹ Cr.) 297,257.16 P/E 41.25 EPS 29.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,212.00
Change 10.25 (0.84%)
Best Buy (₹) 1225.6
Best Sell (₹) 1226.3
Today's Range 1,199.00 - 1,228.00
52-Week Range 935.05 - 1,284.55
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JSW Steel FY26 crude steel production rises 8% to 30.14 MT
JSW Steel Ltd spurts 1.11%
Vedanta Ltd Spurts 1.01%
JSW Steel reports consolidated crude steel production of 23.66 lakh tonnes in Feb'26
JSW Steel Feb crude steel output falls 2% to 23.66 lakh tonnes
Market under pressure Nifty trades around 25,400 level
JSW Steel reports Jan consolidated crude steel production at 24.75 lakh tonnes
JSW Steel achieves highest S&P CSA score in global steel sector
JSW Steel gains as Q3 PAT zooms 198% YoY to Rs 2,139 cr
JSW Steel consolidated net profit rises 198.33% in the December 2025 quarter
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Apr-2026 1,209.75 0.48
1Month 16-Mar-2026 1,145.20 6.14
3Month 16-Jan-2026 1,187.05 2.40
6Month 16-Oct-2025 1,171.85 3.73
1Year 16-Apr-2025 1,009.40 20.42
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.03 1973.14
HDFC Flexi Cap Fund 1.75 1593.95
Kotak Arbitrage Fund 1.57 1052.35
UTI-Nifty 50 Exchange Traded.. 1.03 658.10
SBI Arbitrage Opportunities .. 1.59 651.23
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 210.50 -0.09 216.50 133.65 263,027.92
Jindal Steel Ltd 1,259.15 2.88 1,270.00 832.55 124,843.48
Steel Authority of India Ltd 171.45 -0.06 172.05 106.25 70,859.16
Jindal Stainless Ltd 785.25 -0.53 883.25 550.70 65,083.80
APL Apollo Tubes Ltd 2,089.65 2.16 2,300.90 1,493.00 56,796.42