Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, October 16, 2026 12:34:56 PM  
Adani Enterp.  2701.00  (1.00)  
 
Adani Ports  1740.00  (-3.20)  
 
Apollo Hospita...  7847.00  (-42.50)  
 
Asian Paints  2332.60  (-17.40)  
 
Axis Bank  1287.00  (-1.00)  
 
Bajaj Auto  10403.00  (18.00)  
 
Bajaj Finance  976.15  (10.90)  
 
Bajaj Finserv  1735.00  (3.00)  
 
Bharat Electro...  378.90  (-1.50)  
 
Bharti Airtel  1904.70  (50.70)  
 
BSE  3360.50  (-67.50)  
 
Cipla  1325.00  (-3.00)  
 
Coal India  417.10  (-0.90)  
 
Dr Reddy's Lab...  1221.90  (3.10)  
 
Eicher Motors  7261.50  (36.50)  
 
Eternal  325.80  (2.80)  
 
Grasim Inds  2899.50  (13.60)  
 
HCL Technologi...  1375.40  (15.40)  
 
HDFC Bank  729.25  (2.40)  
 
HDFC Life Insu...  544.80  (-5.75)  
 
Hind. Unilever  1881.30  (-15.80)  
 
Hindalco Inds.  910.05  (16.20)  
 
ICICI Bank  1395.80  (6.40)  
 
Infosys  1152.25  (42.25)  
 
Interglobe Avi...  4669.10  (-109.20)  
 
ITC  262.55  (-1.35)  
 
Jio Financial  216.71  (-2.30)  
 
JSW Steel  1227.10  (26.70)  
 
Kotak Mah. Ban...  444.45  (-3.50)  
 
Larsen & Toubr...  3655.50  (23.50)  
 
M & M  2922.80  (61.10)  
 
Maruti Suzuki  11495.00  (50.00)  
 
Max Healthcare  845.05  (-12.95)  
 
Nestle India  1263.10  (-12.70)  
 
NTPC  316.50  (1.85)  
 
O N G C  223.88  (-0.76)  
 
Power Grid Cor...  252.30  (2.45)  
 
Reliance Indus...  1209.00  (-6.00)  
 
SBI  960.00  (0.00)  
 
SBI Life Insur...  1668.00  (6.20)  
 
Shriram Financ...  936.90  (-6.90)  
 
Sun Pharma.Ind...  1753.10  (-10.90)  
 
Tata Consumer  979.70  (-11.75)  
 
Tata Motors PV...  286.15  (-0.90)  
 
Tata Steel  175.58  (-0.82)  
 
TCS  2451.20  (101.20)  
 
Tech Mahindra  1780.60  (130.60)  
 
Titan Company  4472.90  (17.10)  
 
Trent  2948.10  (-1.60)  
 
UltraTech Cem.  10921.00  (59.00)  
  
BSE
Friday, October 16, 2026 12:39:00 PM  
Adani Ports  1739.25  (-8.55)  
 
Asian Paints  2335.25  (-21.25)  
 
Axis Bank  1287.45  (-1.05)  
 
Bajaj Finance  976.20  (7.70)  
 
Bajaj Finserv  1735.00  (3.80)  
 
Bharat Electro...  379.00  (-0.80)  
 
Bharti Airtel  1906.15  (54.15)  
 
Eternal  325.75  (1.40)  
 
HCL Technologi...  1376.40  (13.10)  
 
HDFC Bank  729.30  (0.75)  
 
Hind. Unilever  1882.85  (-11.35)  
 
ICICI Bank  1397.90  (2.90)  
 
Infosys  1153.45  (42.45)  
 
Interglobe Avi...  4683.95  (-112.05)  
 
ITC  262.60  (-2.15)  
 
Kotak Mah. Ban...  444.55  (-4.30)  
 
Larsen & Toubr...  3659.70  (3.70)  
 
M & M  2917.10  (65.10)  
 
Maruti Suzuki  11489.15  (64.45)  
 
NTPC  316.45  (2.35)  
 
Power Grid Cor...  252.50  (2.50)  
 
Reliance Indus...  1208.80  (-14.50)  
 
SBI  963.50  (2.00)  
 
Sun Pharma.Ind...  1751.80  (-8.80)  
 
Tata Steel  175.55  (-0.90)  
 
TCS  2453.00  (98.55)  
 
Tech Mahindra  1785.00  (136.30)  
 
Titan Company  4470.00  (19.90)  
 
Trent  2944.00  (-4.35)  
 
UltraTech Cem.  10940.00  (74.90)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 350.04 NSE Symbol JSWSTEEL Div & Yield % 0.74 Market Cap (₹ Cr.) 293,637.88 P/E 38.96 EPS 30.82 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,208.50
Change 25.15 (2.09%)
Best Buy (₹) 1226
Best Sell (₹) 1226.85
Today's Range 1,194.70 - 1,230.75
52-Week Range 1,072.90 - 1,350.30
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
Volumes soar at JSW Steel Ltd counter
Stock Alert: TCS, JSW Steel, SML Mahindra, P N Gadgil Jewellers, DR Reddy’s Lab
JSW Steel Q2 crude steel production jumps 10% QoQ to 7.27 MT
JSW Steel to declare Quarterly Result
JSW One Platforms files Draft Red Herring Prospectus for proposed IPO
JSW Steel Ltd spurts 1.16%
JSW Steel records crude steel production of 24.65 lakh tonnes in Aug'26
JSW Steel records steel production of 24.65 lakh tonnes in August 2026
JSW Steel receives upgrade in credit ratings from India Ratings
National Aluminium Company Ltd Slides 1.68%
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Oct-2026 1,176.45 2.07
1Month 15-Sep-2026 1,230.00 -2.38
3Month 15-Jul-2026 1,226.55 -2.10
6Month 15-Apr-2026 1,218.25 -1.44
1Year 15-Oct-2025 1,160.35 3.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.15 2340.41
HDFC Flexi Cap Fund 1.45 1575.24
UTI-Nifty 50 Exchange Traded.. 1.15 802.63
Nippon India ETF Nifty 50 BeES 1.15 751.34
SBI Arbitrage Fund 1.58 730.48
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 175.55 -0.51 224.40 160.00 220,271.84
Jindal Steel Ltd 1,051.00 2.04 1,306.00 978.20 105,069.07
Steel Authority of India Ltd 170.10 0.29 209.70 124.00 70,053.71
Welspun Corp Ltd 2,615.00 5.29 2,899.95 709.75 65,517.68
Jindal Stainless Ltd 738.80 1.99 883.25 652.45 59,716.83