hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 16, 2026 9:54:59 AM   
Adani Enterp.  2109.50  (-27.10)  
 
Adani Ports  1501.70  (-17.30)  
 
Apollo Hospita...  7509.50  (-33.00)  
 
Asian Paints  2362.00  (-4.40)  
 
Axis Bank  1337.70  (5.40)  
 
Bajaj Auto  9718.00  (-42.00)  
 
Bajaj Finance  1021.90  (-2.85)  
 
Bajaj Finserv  2032.20  (9.00)  
 
Bharat Electro...  432.35  (-3.20)  
 
Bharti Airtel  2002.40  (-2.30)  
 
Cipla  1335.00  (3.50)  
 
Coal India  418.40  (9.45)  
 
Dr Reddy's Lab...  1264.00  (-4.10)  
 
Eicher Motors  8058.00  (-7.00)  
 
Eternal  286.15  (0.95)  
 
Grasim Inds  2882.60  (-5.40)  
 
HCL Technologi...  1457.00  (1.80)  
 
HDFC Bank  918.80  (14.90)  
 
HDFC Life Insu...  694.00  (-2.80)  
 
Hind. Unilever  2295.00  (-10.20)  
 
Hindalco Inds.  890.55  (-18.45)  
 
ICICI Bank  1410.60  (-4.00)  
 
Infosys  1348.20  (-20.90)  
 
Interglobe Avi...  4914.10  (-15.10)  
 
ITC  314.85  (1.10)  
 
Jio Financial  260.20  (-3.75)  
 
JSW Steel  1232.10  (0.10)  
 
Kotak Mah. Ban...  420.35  (-0.30)  
 
Larsen & Toubr...  4171.00  (-2.90)  
 
M & M  3514.00  (-19.40)  
 
Maruti Suzuki  15154.00  (-83.00)  
 
Max Healthcare  1052.35  (-1.25)  
 
Nestle India  1276.50  (-6.10)  
 
NTPC  367.40  (4.40)  
 
O N G C  270.95  (3.55)  
 
Power Grid Cor...  294.60  (7.40)  
 
Reliance Indus...  1412.10  (-7.50)  
 
SBI  1190.40  (-8.20)  
 
SBI Life Insur...  2029.40  (-4.80)  
 
Shriram Financ...  1073.80  (8.00)  
 
Sun Pharma.Ind...  1699.10  (1.60)  
 
Tata Consumer  1130.10  (-2.10)  
 
Tata Motors PV...  375.65  (-4.60)  
 
Tata Steel  203.15  (-0.03)  
 
TCS  2683.90  (-8.30)  
 
Tech Mahindra  1521.40  (-13.00)  
 
Titan Company  4152.70  (-26.50)  
 
Trent  4273.20  (21.20)  
 
UltraTech Cem.  12891.00  (-72.00)  
 
Wipro  213.94  (-0.15)  
 
BSE
Monday, February 16, 2026 9:59:00 AM   
Adani Ports  1505.20  (-14.40)  
 
Asian Paints  2367.00  (2.80)  
 
Axis Bank  1340.00  (6.20)  
 
Bajaj Finance  1021.65  (-2.45)  
 
Bajaj Finserv  2031.20  (7.00)  
 
Bharat Electro...  434.45  (-0.95)  
 
Bharti Airtel  2003.50  (-1.10)  
 
Eternal  287.50  (2.30)  
 
HCL Technologi...  1456.40  (1.45)  
 
HDFC Bank  919.60  (13.95)  
 
Hind. Unilever  2295.95  (-9.25)  
 
ICICI Bank  1411.00  (-3.35)  
 
Infosys  1349.90  (-19.60)  
 
Interglobe Avi...  4921.45  (-8.40)  
 
ITC  315.45  (1.85)  
 
Kotak Mah. Ban...  420.60  (-0.30)  
 
Kwality Wall's  29.90  (0.00)  
 
Larsen & Toubr...  4172.00  (-0.90)  
 
M & M  3517.30  (-16.50)  
 
Maruti Suzuki  15193.40  (-34.00)  
 
NTPC  368.15  (5.20)  
 
Power Grid Cor...  295.15  (7.75)  
 
Reliance Indus...  1414.30  (-5.60)  
 
SBI  1190.35  (-8.45)  
 
Sun Pharma.Ind...  1699.80  (1.70)  
 
Tata Steel  203.30  (0.10)  
 
TCS  2690.00  (-2.15)  
 
Tech Mahindra  1520.30  (-14.95)  
 
Titan Company  4158.05  (-23.25)  
 
Trent  4288.00  (36.65)  
 
UltraTech Cem.  12900.00  (-64.65)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.28 Market Cap (₹ Cr.) 301,817.93 P/E 41.88 EPS 29.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,228.60
Change -0.20 (-0.02%)
Best Buy (₹) 1234.1
Best Sell (₹) 1235.25
Today's Range 1,228.10 - 1,237.90
52-Week Range 907.25 - 1,263.85
Beta (1 Year) 1.31
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel reports Jan consolidated crude steel production at 24.75 lakh tonnes
JSW Steel achieves highest S&P CSA score in global steel sector
JSW Steel gains as Q3 PAT zooms 198% YoY to Rs 2,139 cr
JSW Steel consolidated net profit rises 198.33% in the December 2025 quarter
JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr
JSW Steel reports consolidated crude steel production of 7.48MT in Q3 FY26
JSW Steel registers 6% YoY growth in Q3 FY26 steel production volume
JSW Steel Ltd soars 0.59%, rises for fifth straight session
Jindal Steel Ltd Spurts 3.78%
Steel shares spurts after govt slaps anti-dumping duty on steel
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Feb-2026 1,236.00 -0.15
1Month 13-Jan-2026 1,177.35 4.83
3Month 13-Nov-2025 1,183.10 4.32
6Month 13-Aug-2025 1,053.70 17.13
1Year 13-Feb-2025 969.70 27.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.99 2106.52
HDFC Flexi Cap Fund 1.77 1724.45
Kotak Arbitrage Fund 1.77 1273.84
UTI-Nifty 50 Exchange Traded.. 0.99 679.59
SBI Arbitrage Opportunities .. 1.35 589.71
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 203.30 0.05 211.15 124.20 253,670.15
Jindal Steel Ltd 1,199.50 1.35 1,206.90 770.00 120,732.53
Steel Authority of India Ltd 157.90 -0.82 162.95 101.20 65,757.96
Jindal Stainless Ltd 761.75 -0.34 883.25 497.00 63,014.51
APL Apollo Tubes Ltd 2,252.30 0.19 2,300.90 1,273.30 62,413.97