hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 26, 2025 11:09:59 AM   
Adani Enterp.  2344.60  (11.70)  
 
Adani Ports  1513.70  (29.80)  
 
Apollo Hospita...  7350.00  (19.50)  
 
Asian Paints  2887.70  (11.90)  
 
Axis Bank  1290.80  (24.50)  
 
Bajaj Auto  9100.00  (52.00)  
 
Bajaj Finance  1003.10  (16.90)  
 
Bajaj Finserv  2060.90  (30.70)  
 
Bharat Electro...  412.75  (2.50)  
 
Bharti Airtel  2130.00  (-31.60)  
 
Cipla  1513.10  (5.60)  
 
Coal India  375.00  (4.95)  
 
Dr Reddy's Lab...  1242.60  (6.50)  
 
Eicher Motors  7228.00  (9.50)  
 
Eternal Ltd  305.40  (3.10)  
 
Grasim Inds  2723.30  (36.50)  
 
HCL Technologi...  1615.10  (14.00)  
 
HDFC Bank  999.35  (9.55)  
 
HDFC Life Insu...  779.05  (12.50)  
 
Hind. Unilever  2418.80  (4.70)  
 
Hindalco Inds.  799.65  (10.30)  
 
ICICI Bank  1367.80  (10.00)  
 
Infosys  1543.20  (12.60)  
 
Interglobe Avi...  5870.00  (95.00)  
 
ITC  402.70  (1.90)  
 
Jio Financial  305.20  (4.40)  
 
JSW Steel  1149.20  (37.20)  
 
Kotak Mah. Ban...  2077.10  (7.20)  
 
Larsen & Toubr...  4052.80  (56.10)  
 
M & M  3682.00  (12.70)  
 
Maruti Suzuki  16040.00  (151.00)  
 
Max Healthcare  1166.00  (7.90)  
 
Nestle India  1278.80  (15.60)  
 
NTPC  326.60  (2.90)  
 
O N G C  247.15  (1.80)  
 
Power Grid Cor...  275.40  (1.95)  
 
Reliance Indus...  1560.50  (20.80)  
 
SBI  996.00  (12.40)  
 
SBI Life Insur...  2042.40  (11.40)  
 
Shriram Financ...  854.60  (16.35)  
 
Sun Pharma.Ind...  1788.30  (11.50)  
 
Tata Consumer  1183.30  (5.60)  
 
Tata Motors PV...  358.05  (5.60)  
 
Tata Steel  169.12  (2.79)  
 
TCS  3145.40  (26.20)  
 
Tech Mahindra  1506.60  (11.90)  
 
Titan Company  3908.60  (53.50)  
 
Trent  4329.10  (85.20)  
 
UltraTech Cem.  11664.00  (84.00)  
 
Wipro  247.31  (1.67)  
 
BSE
Wednesday, November 26, 2025 11:07:00 AM   
Adani Ports  1509.20  (25.35)  
 
Asian Paints  2886.30  (10.50)  
 
Axis Bank  1290.60  (24.60)  
 
Bajaj Finance  1002.55  (16.55)  
 
Bajaj Finserv  2059.50  (29.15)  
 
Bharat Electro...  412.65  (2.50)  
 
Bharti Airtel  2129.50  (-31.25)  
 
Eternal Ltd  305.45  (2.90)  
 
HCL Technologi...  1615.85  (15.15)  
 
HDFC Bank  999.20  (9.35)  
 
Hind. Unilever  2419.20  (5.30)  
 
ICICI Bank  1367.80  (9.75)  
 
Infosys  1542.80  (12.80)  
 
ITC  402.85  (2.15)  
 
Kotak Mah. Ban...  2077.10  (6.70)  
 
Larsen & Toubr...  4050.15  (54.35)  
 
M & M  3679.25  (9.80)  
 
Maruti Suzuki  16040.60  (157.65)  
 
NTPC  326.55  (2.85)  
 
Power Grid Cor...  275.35  (1.70)  
 
Reliance Indus...  1560.30  (21.20)  
 
SBI  993.30  (10.10)  
 
Sun Pharma.Ind...  1787.65  (15.90)  
 
Tata Motors PV...  357.50  (5.05)  
 
Tata Steel  169.05  (2.70)  
 
TCS  3149.60  (29.80)  
 
Tech Mahindra  1507.65  (12.50)  
 
Titan Company  3913.00  (60.55)  
 
Trent  4328.75  (84.45)  
 
UltraTech Cem.  11665.00  (94.15)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.31 Market Cap (₹ Cr.) 271,885.57 P/E 35.8 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,115.05
Change 36.00 (3.24%)
Best Buy (₹) 1147.85
Best Sell (₹) 1148.95
Today's Range 1,114.10 - 1,153.50
52-Week Range 879.60 - 1,223.75
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel receives affirmation in LT issuer rating and NCD ratings
JSW Steel consolidated crude steel production grows 9% YoY in Oct'25
JSW Steel Ltd gains for third straight session
JSW Steel Ltd - JSW Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Steel consolidated net profit rises 269.70% in the September 2025 quarter
JSW Steel Q2 PAT zooms 270% YoY to Rs 1,623 cr
JSW Steel Ltd - Results For Quarter And Half-Year Ended 30 September 2025
JSW Steel Ltd - Results For Quarter And Half-Year Ended 30 September 2025
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Restructuring
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Nov-2025 1,161.95 -4.32
1Month 27-Oct-2025 1,150.35 -3.35
3Month 25-Aug-2025 1,057.75 5.11
6Month 26-May-2025 1,031.75 7.76
1Year 25-Nov-2024 953.35 16.62
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.96 2029.93
HDFC Flexi Cap Fund 1.88 1712.52
Kotak Arbitrage Fund 1.67 1204.71
UTI-Nifty 50 Exchange Traded.. 0.96 646.53
Nippon India ETF Nifty 50 BeES 0.96 516.44
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 169.05 1.62 187.00 122.60 207,668.38
Jindal Steel Ltd 1,043.05 2.01 1,098.30 723.95 104,304.01
Jindal Stainless Ltd 764.00 2.24 825.25 497.00 61,604.75
Tube Investments of India Ltd 2,889.40 0.27 3,827.30 2,400.05 55,761.51
Steel Authority of India Ltd 136.45 3.18 145.90 99.20 54,626.20