Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 18, 2026 11:54:56 AM  
Adani Enterp.  2943.10  (19.90)  
 
Adani Ports  1763.10  (24.80)  
 
Apollo Hospita...  8826.50  (58.00)  
 
Asian Paints  2446.50  (-7.50)  
 
Axis Bank  1243.10  (3.10)  
 
Bajaj Auto  11447.00  (-53.00)  
 
Bajaj Finance  1026.30  (11.30)  
 
Bajaj Finserv  1862.70  (3.50)  
 
Bharat Electro...  398.50  (3.05)  
 
Bharti Airtel  1840.40  (4.40)  
 
Cipla  1381.10  (4.80)  
 
Coal India  410.60  (-7.40)  
 
Dr Reddy's Lab...  1197.20  (22.20)  
 
Eicher Motors  7490.50  (-3.00)  
 
Eternal  327.75  (5.40)  
 
Grasim Inds  3185.50  (12.40)  
 
HCL Technologi...  1238.90  (-19.40)  
 
HDFC Bank  723.90  (10.90)  
 
HDFC Life Insu...  561.70  (4.70)  
 
Hind. Unilever  1957.40  (15.20)  
 
Hindalco Inds.  989.90  (9.40)  
 
ICICI Bank  1343.40  (-4.20)  
 
Infosys  1045.00  (-13.60)  
 
Interglobe Avi...  4943.00  (98.00)  
 
ITC  265.05  (-1.15)  
 
Jio Financial  230.99  (1.69)  
 
JSW Steel  1272.50  (19.10)  
 
Kotak Mah. Ban...  415.60  (-0.90)  
 
Larsen & Toubr...  3870.30  (34.10)  
 
M & M  3071.70  (-4.80)  
 
Maruti Suzuki  12200.00  (-138.00)  
 
Max Healthcare  1047.40  (10.40)  
 
Nestle India  1380.50  (9.90)  
 
NTPC  328.15  (-1.45)  
 
O N G C  233.81  (1.38)  
 
Power Grid Cor...  266.00  (2.25)  
 
Reliance Indus...  1244.10  (0.20)  
 
SBI  991.20  (2.50)  
 
SBI Life Insur...  1765.80  (-1.10)  
 
Shriram Financ...  1016.30  (21.30)  
 
Sun Pharma.Ind...  1854.30  (-13.00)  
 
Tata Consumer  1003.90  (-9.80)  
 
Tata Motors PV...  305.45  (-9.05)  
 
Tata Steel  187.41  (0.12)  
 
TCS  2130.80  (-59.20)  
 
Tech Mahindra  1538.50  (-22.50)  
 
Titan Company  4789.00  (-52.00)  
 
Trent  2786.50  (-2.50)  
 
UltraTech Cem.  11033.00  (269.00)  
 
Wipro  164.00  (-2.40)  
  
BSE
Friday, September 18, 2026 11:55:00 AM  
Adani Ports  1764.00  (27.60)  
 
Asian Paints  2444.05  (-9.95)  
 
Axis Bank  1243.05  (5.00)  
 
Bajaj Finance  1026.00  (10.00)  
 
Bajaj Finserv  1861.25  (-1.15)  
 
Bharat Electro...  398.15  (2.55)  
 
Bharti Airtel  1839.30  (11.80)  
 
Eternal  327.55  (3.65)  
 
HCL Technologi...  1237.60  (-18.40)  
 
HDFC Bank  724.00  (11.00)  
 
Hind. Unilever  1957.05  (1.10)  
 
ICICI Bank  1343.60  (-1.40)  
 
Infosys  1044.10  (-12.00)  
 
Interglobe Avi...  4942.70  (88.70)  
 
ITC  264.95  (-1.05)  
 
Kotak Mah. Ban...  415.85  (-1.15)  
 
Larsen & Toubr...  3871.85  (41.70)  
 
M & M  3070.50  (-9.50)  
 
Maruti Suzuki  12197.00  (-192.95)  
 
NTPC  328.20  (-1.15)  
 
Power Grid Cor...  265.90  (2.40)  
 
Reliance Indus...  1244.70  (3.90)  
 
SBI  990.90  (6.40)  
 
Sun Pharma.Ind...  1853.25  (-12.75)  
 
Tata Steel  187.35  (-0.65)  
 
TCS  2131.00  (-65.00)  
 
Tech Mahindra  1537.40  (-21.60)  
 
Titan Company  4792.00  (-67.00)  
 
Trent  2784.55  (-11.45)  
 
UltraTech Cem.  11024.40  (194.10)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 350.04 NSE Symbol JSWSTEEL Div & Yield % 0.7 Market Cap (₹ Cr.) 307,344.65 P/E 40.78 EPS 30.82 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,282.80
Change 16.05 (1.28%)
Best Buy (₹) 1271.65
Best Sell (₹) 1272.55
Today's Range 1,262.90 - 1,299.90
52-Week Range 1,025.15 - 1,350.30
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JSW Steel records crude steel production of 24.65 lakh tonnes in Aug'26
JSW Steel records steel production of 24.65 lakh tonnes in August 2026
JSW Steel receives upgrade in credit ratings from India Ratings
National Aluminium Company Ltd Slides 1.68%
National Aluminium Company Ltd Falls 1.57%
JSW Steel crude steel product up 3% to 24.02 lakh tonnes in Jul'26
JSW Steel EGM scheduled
JSW Steel receives Baa3 long-term issuer rating from Moody's
JSW Steel Ltd up for third consecutive session
Volumes jump at JSW Steel Ltd counter
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2026 1,308.00 -3.91
1Month 17-Aug-2026 1,282.00 -1.97
3Month 17-Jun-2026 1,287.10 -2.35
6Month 17-Mar-2026 1,167.05 7.69
1Year 17-Sep-2025 1,111.15 13.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.11 2379.11
HDFC Flexi Cap Fund 1.45 1643.48
UTI-Nifty 50 Exchange Traded.. 1.11 815.69
SBI Arbitrage Fund 1.59 751.44
Nippon India ETF Nifty 50 BeES 1.11 746.59
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 187.25 -0.40 224.40 160.00 234,690.31
Jindal Steel Ltd 1,130.30 0.42 1,306.00 978.20 114,816.02
Steel Authority of India Ltd 177.15 1.14 209.70 124.00 72,346.15
Welspun Corp Ltd 2,547.50 3.54 2,785.95 709.75 64,905.69
Jindal Stainless Ltd 745.05 2.86 883.25 652.45 59,712.71