hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 27, 2026   
Adani Enterp.  2973.10  (3.80)  
 
Adani Ports  1824.50  (13.30)  
 
Apollo Hospita...  8272.50  (14.00)  
 
Asian Paints  2671.90  (24.90)  
 
Axis Bank  1304.10  (4.80)  
 
Bajaj Auto  10808.50  (215.50)  
 
Bajaj Finance  931.15  (0.95)  
 
Bajaj Finserv  1809.10  (8.40)  
 
Bharat Electro...  419.10  (-1.00)  
 
Bharti Airtel  1852.20  (5.30)  
 
Cipla  1418.20  (0.70)  
 
Coal India  463.05  (4.90)  
 
Dr Reddy's Lab...  1319.00  (-8.90)  
 
Eicher Motors  7419.00  (43.00)  
 
Eternal  256.51  (6.34)  
 
Grasim Inds  3170.00  (5.00)  
 
HCL Technologi...  1165.20  (3.30)  
 
HDFC Bank  758.65  (-20.25)  
 
HDFC Life Insu...  609.60  (-9.25)  
 
Hind. Unilever  2198.40  (-11.00)  
 
Hindalco Inds.  1149.70  (45.90)  
 
ICICI Bank  1272.70  (-6.40)  
 
Infosys  1159.90  (-7.80)  
 
Interglobe Avi...  4570.00  (89.20)  
 
ITC  291.95  (-9.70)  
 
Jio Financial  242.89  (2.22)  
 
JSW Steel  1309.30  (15.70)  
 
Kotak Mah. Ban...  388.70  (0.05)  
 
Larsen & Toubr...  4047.50  (9.70)  
 
M & M  3121.60  (14.30)  
 
Maruti Suzuki  13364.00  (156.00)  
 
Max Healthcare  993.45  (-0.50)  
 
Nestle India  1427.50  (-1.10)  
 
NTPC  398.15  (8.45)  
 
O N G C  274.05  (-13.45)  
 
Power Grid Cor...  300.15  (7.60)  
 
Reliance Indus...  1350.50  (-5.80)  
 
SBI  967.80  (-0.70)  
 
SBI Life Insur...  1864.50  (-18.70)  
 
Shriram Financ...  963.20  (11.05)  
 
Sun Pharma.Ind...  1844.30  (3.50)  
 
Tata Consumer  1204.60  (17.00)  
 
Tata Motors PV...  400.95  (15.35)  
 
Tata Steel  214.70  (4.23)  
 
TCS  2284.20  (8.00)  
 
Tech Mahindra  1455.60  (-3.10)  
 
Titan Company  4137.90  (32.00)  
 
Trent  4248.60  (9.00)  
 
UltraTech Cem.  11689.00  (66.00)  
 
Wipro  201.58  (-2.15)  
  
BSE
Wednesday, May 27, 2026   
Adani Ports  1824.30  (13.35)  
 
Asian Paints  2672.40  (25.45)  
 
Axis Bank  1303.40  (3.95)  
 
Bajaj Finance  930.95  (0.75)  
 
Bajaj Finserv  1808.30  (8.10)  
 
Bharat Electro...  419.05  (-1.00)  
 
Bharti Airtel  1851.25  (4.60)  
 
Eternal  256.55  (6.35)  
 
HCL Technologi...  1165.15  (3.45)  
 
HDFC Bank  758.50  (-20.50)  
 
Hind. Unilever  2197.85  (-11.70)  
 
ICICI Bank  1272.80  (-6.35)  
 
Infosys  1159.15  (-8.30)  
 
Interglobe Avi...  4568.00  (85.20)  
 
ITC  292.00  (-9.80)  
 
Kotak Mah. Ban...  388.35  (-0.35)  
 
Larsen & Toubr...  4045.80  (8.10)  
 
M & M  3119.60  (12.25)  
 
Maruti Suzuki  13365.85  (160.80)  
 
NTPC  398.15  (8.70)  
 
Power Grid Cor...  300.15  (7.50)  
 
Reliance Indus...  1350.00  (-6.90)  
 
SBI  967.65  (-0.95)  
 
Sun Pharma.Ind...  1845.00  (4.45)  
 
Tata Steel  214.75  (4.30)  
 
TCS  2281.00  (4.30)  
 
Tech Mahindra  1454.70  (-3.95)  
 
Titan Company  4140.25  (34.65)  
 
Trent  4248.55  (9.50)  
 
UltraTech Cem.  11691.55  (65.30)  
  

Company Snapshot


Change Company Name
Loading
JM Financial Ltd
Finance & Investments
BSE Code 523405 ISIN Demat INE780C01023 Book Value 47.95 NSE Symbol JMFINANCIL Div & Yield % 2.05 Market Cap (₹ Cr.) 12,582.31 P/E 15.7 EPS 8.38 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 133.85
Change -1.00 (-0.75%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 131.20 - 133.90
52-Week Range 112.30 - 199.75
Beta (1 Year) 1.63
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
JM Financial to discuss results
JM Financial allots 95,642 equity shares under ESOS
JM Financial consolidated net profit rises 49.72% in the December 2025 quarter
JM Financial allots 28,200 equity shares under ESOS
JM Financial to hold board meeting
Volumes soar at HFCL Ltd counter
Wockhardt Ltd leads gainers in 'A' group
Volumes jump at Tata Chemicals Ltd counter
Volumes spurt at Wockhardt Ltd counter
Corporate Details
Incorporation Year : 1986
Chairman : Nimesh N Kampani
Ownership Group : J M Financial
Sector : Finance
Industry : Finance & Investments
Registered Office :

JM Financial Ltd
7th Floor Cnergy Prabhadevi,
Appasaheb Marathe Marg,
Mumbai,
Maharashtra - 400025,
Phone : 91-22-66303030,
Fax : 91-22-66303223
E-Mail : shareholdergrievance@jmfl.com
URL : http://www.jmfl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-May-2026 128.00 2.77
1Month 27-Apr-2026 140.50 -6.37
3Month 27-Feb-2026 127.80 2.93
6Month 27-Nov-2025 146.30 -10.08
1Year 27-May-2025 122.45 7.43
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 0.77 232.44
Motilal Oswal Small Cap Fund 1.96 121.70
ICICI Pru Infrastructure Fund 1.30 108.02
ICICI Pru Dividend Yield Equ.. 1.18 76.36
AXIS Small Cap Fund 0.24 66.27
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 930.95 0.08 1,102.45 788.40 579,605.22
Life Insurance Corporation of India 829.90 -2.95 980.05 722.00 524,911.56
Bajaj Finserv Ltd 1,808.30 0.45 2,194.65 1,598.15 289,427.45
Shriram Finance Ltd 962.45 1.13 1,108.00 566.40 226,448.18
SBI Life Insurance Company Ltd 1,864.55 -1.02 2,132.90 1,724.00 187,017.50