hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 21, 2025    
Adani Enterp.  2500.40  (-1.20)  
 
Adani Ports  1384.60  (0.00)  
 
Apollo Hospita...  6984.00  (72.00)  
 
Asian Paints  2312.40  (16.80)  
 
Axis Bank  1197.80  (2.00)  
 
Bajaj Auto  8687.50  (122.50)  
 
Bajaj Finance  9197.50  (118.50)  
 
Bajaj Finserv  2037.30  (32.20)  
 
Bharat Electro...  383.00  (19.20)  
 
Bharti Airtel  1822.50  (13.60)  
 
Cipla  1482.40  (28.00)  
 
Coal India  405.35  (-2.75)  
 
Dr Reddy's Lab...  1224.70  (0.50)  
 
Eicher Motors  5409.00  (21.50)  
 
Eternal Ltd  229.97  (1.69)  
 
Grasim Inds  2706.90  (-13.90)  
 
HCL Technologi...  1652.00  (13.70)  
 
HDFC Bank  1926.80  (11.90)  
 
HDFC Life Insu...  759.70  (12.65)  
 
Hero Motocorp  4263.80  (22.20)  
 
Hind. Unilever  2363.90  (22.80)  
 
Hindalco Inds.  663.00  (0.25)  
 
ICICI Bank  1444.70  (6.50)  
 
IndusInd Bank  769.95  (-12.30)  
 
Infosys  1568.50  (7.90)  
 
ITC  433.00  (-1.90)  
 
Jio Financial  274.35  (2.90)  
 
JSW Steel  1000.90  (-11.80)  
 
Kotak Mah. Ban...  2071.30  (-18.80)  
 
Larsen & Toubr...  3589.00  (21.20)  
 
M & M  3090.70  (27.20)  
 
Maruti Suzuki  12615.00  (-23.00)  
 
Nestle India  2392.60  (34.10)  
 
NTPC  346.15  (3.55)  
 
O N G C  248.68  (-0.58)  
 
Power Grid Cor...  296.15  (-1.75)  
 
Reliance Indus...  1429.20  (4.60)  
 
SBI Life Insur...  1763.90  (6.10)  
 
Shriram Financ...  658.00  (-0.35)  
 
St Bk of India  787.10  (1.45)  
 
Sun Pharma.Ind...  1731.80  (24.00)  
 
Tata Consumer  1138.80  (10.30)  
 
Tata Motors  726.80  (7.90)  
 
Tata Steel  161.64  (2.95)  
 
TCS  3525.80  (27.50)  
 
Tech Mahindra  1598.20  (22.20)  
 
Titan Company  3580.50  (-0.10)  
 
Trent  5443.50  (-6.00)  
 
UltraTech Cem.  11666.00  (-31.00)  
 
Wipro  250.92  (1.21)  
 
BSE
Wednesday, May 21, 2025    
Adani Ports  1384.45  (0.55)  
 
Asian Paints  2311.65  (15.90)  
 
Axis Bank  1197.75  (2.60)  
 
Bajaj Finance  9199.45  (119.30)  
 
Bajaj Finserv  2036.65  (34.35)  
 
Bharti Airtel  1822.30  (13.70)  
 
Eternal Ltd  230.00  (1.75)  
 
HCL Technologi...  1651.60  (13.35)  
 
HDFC Bank  1926.60  (12.25)  
 
Hind. Unilever  2363.30  (21.60)  
 
ICICI Bank  1444.95  (7.40)  
 
IndusInd Bank  771.10  (-10.90)  
 
Infosys  1568.10  (7.70)  
 
ITC  432.95  (-1.90)  
 
Kotak Mah. Ban...  2071.50  (-17.35)  
 
Larsen & Toubr...  3589.60  (23.60)  
 
M & M  3087.70  (27.75)  
 
Maruti Suzuki  12612.85  (-32.85)  
 
Nestle India  2391.90  (33.70)  
 
NTPC  346.15  (3.70)  
 
Power Grid Cor...  296.15  (-1.85)  
 
Reliance Indus...  1428.90  (3.60)  
 
St Bk of India  787.20  (1.85)  
 
Sun Pharma.Ind...  1731.60  (24.25)  
 
Tata Motors  726.75  (8.00)  
 
Tata Steel  161.60  (2.95)  
 
TCS  3524.95  (26.90)  
 
Tech Mahindra  1598.15  (23.05)  
 
Titan Company  3579.65  (0.30)  
 
UltraTech Cem.  11659.90  (-33.65)  
 

Company Snapshot


Change Company Name
Ircon International Ltd
Construction
BSE Code 541956 ISIN Demat INE962Y01021 Book Value 64.09 NSE Symbol IRCON Div & Yield % 1.65 Market Cap (₹ Cr.) 17,709.91 P/E 22 EPS 8.56 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 191.00
Change 1.45 (0.77%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 185.70 - 193.80
52-Week Range 134.30 - 351.65
Beta (1 Year) 1.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE SmallCap, BSE Infra
Corporate Announcements
IRCON International gains on bagging Rs 254-cr order from South Western Railway
Ircon International secures work order of Rs 253 cr
K E C International Ltd Spurts 3.9%
IRCON International spurts on bagging Rs 52-cr railway order
Ircon International Ltd - Ircon International Limited - Change in Director
Ircon International announces board meeting date
Ircon International wins order of Rs 51.61 cr
Ircon International Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Ircon International Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Ircon International Ltd - Ircon International Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1976
Chairman : Hari Mohan Gupta
Ownership Group : Govt of India
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

Ircon International Ltd
Plot No C-4,
District Centre Saket,
New Delhi,
New Delhi - 110017,
Phone : 91-11-29565666,
Fax : 91-11-26522000/26854000
E-Mail : cosecy@ircon.org
URL : http://www.ircon.org
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-May-2025 160.30 17.47
1Month 21-Apr-2025 163.10 15.45
3Month 20-Feb-2025 160.70 17.17
6Month 21-Nov-2024 185.80 1.35
1Year 21-May-2024 289.70 -35.00
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Nifty Smallcap .. 0.29 5.80
SBI Nifty Smallcap 250 Index.. 0.29 3.64
HDFC NIFTY Smallcap 250 ETF 0.29 2.96
Motilal Oswal Nifty Smallcap.. 0.29 2.35
Mirae Asset Nifty Smallcap 2.. 0.37 2.15
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 775.35 2.89 928.70 601.20 186,539.49
Macrotech Developers Ltd 1,407.35 1.87 1,648.00 1,036.00 137,842.61
Rail Vikas Nigam Ltd 412.10 -0.70 647.00 295.25 86,528.33
Godrej Properties Ltd 2,180.80 0.45 3,400.00 1,869.50 65,387.24
Oberoi Realty Ltd 1,730.20 1.79 2,349.80 1,440.05 61,805.11