hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025    
Adani Enterp.  2239.70  (25.00)  
 
Adani Ports  1469.80  (8.60)  
 
Apollo Hospita...  7042.50  (52.50)  
 
Asian Paints  2769.50  (11.20)  
 
Axis Bank  1269.40  (23.40)  
 
Bajaj Auto  9343.00  (61.00)  
 
Bajaj Finance  986.80  (-2.50)  
 
Bajaj Finserv  2039.90  (13.50)  
 
Bharat Electro...  399.60  (6.30)  
 
Bharti Airtel  2105.60  (5.80)  
 
Cipla  1511.30  (18.80)  
 
Coal India  399.00  (1.00)  
 
Dr Reddy's Lab...  1271.40  (5.60)  
 
Eicher Motors  7312.50  (120.00)  
 
Eternal  278.05  (0.95)  
 
Grasim Inds  2829.00  (-12.70)  
 
HCL Technologi...  1623.30  (8.10)  
 
HDFC Bank  991.20  (0.30)  
 
HDFC Life Insu...  749.85  (6.85)  
 
Hind. Unilever  2315.90  (25.70)  
 
Hindalco Inds.  886.70  (2.55)  
 
ICICI Bank  1342.90  (0.40)  
 
Infosys  1615.40  (-6.20)  
 
Interglobe Avi...  5059.50  (41.50)  
 
ITC  403.00  (2.40)  
 
Jio Financial  294.95  (2.45)  
 
JSW Steel  1164.80  (53.20)  
 
Kotak Mah. Ban...  2201.10  (48.40)  
 
Larsen & Toubr...  4083.50  (31.50)  
 
M & M  3709.20  (48.90)  
 
Maruti Suzuki  16697.00  (50.00)  
 
Max Healthcare  1045.10  (4.30)  
 
Nestle India  1288.00  (13.90)  
 
NTPC  329.55  (4.65)  
 
O N G C  240.38  (5.70)  
 
Power Grid Cor...  264.60  (4.25)  
 
Reliance Indus...  1570.40  (30.60)  
 
SBI  982.20  (8.75)  
 
SBI Life Insur...  2034.90  (39.40)  
 
Shriram Financ...  996.20  (16.80)  
 
Sun Pharma.Ind...  1719.70  (-0.50)  
 
Tata Consumer  1192.00  (13.00)  
 
Tata Motors PV...  367.35  (5.60)  
 
Tata Steel  180.08  (4.28)  
 
TCS  3206.20  (-40.60)  
 
Tech Mahindra  1590.90  (-13.70)  
 
Titan Company  4051.50  (77.40)  
 
Trent  4279.00  (71.30)  
 
UltraTech Cem.  11784.00  (79.00)  
 
Wipro  263.28  (-0.37)  
 
BSE
Wednesday, December 31, 2025    
Adani Ports  1469.50  (8.40)  
 
Asian Paints  2769.65  (13.30)  
 
Axis Bank  1268.70  (22.70)  
 
Bajaj Finance  986.65  (-2.65)  
 
Bajaj Finserv  2038.80  (2.05)  
 
Bharat Electro...  399.70  (6.15)  
 
Bharti Airtel  2105.70  (5.85)  
 
Eternal  277.95  (0.95)  
 
HCL Technologi...  1624.35  (9.20)  
 
HDFC Bank  991.75  (1.05)  
 
Hind. Unilever  2315.30  (25.20)  
 
ICICI Bank  1342.90  (0.75)  
 
Infosys  1616.45  (-7.95)  
 
Interglobe Avi...  5060.35  (44.50)  
 
ITC  403.00  (2.40)  
 
Kotak Mah. Ban...  2200.75  (46.10)  
 
Larsen & Toubr...  4083.10  (31.30)  
 
M & M  3709.60  (46.10)  
 
Maruti Suzuki  16704.25  (100.35)  
 
NTPC  329.45  (4.60)  
 
Power Grid Cor...  264.55  (4.25)  
 
Reliance Indus...  1569.40  (28.60)  
 
SBI  982.20  (8.90)  
 
Sun Pharma.Ind...  1719.75  (0.15)  
 
Tata Steel  180.05  (4.30)  
 
TCS  3205.75  (-41.75)  
 
Tech Mahindra  1591.40  (-13.40)  
 
Titan Company  4050.65  (76.60)  
 
Trent  4278.05  (68.70)  
 
UltraTech Cem.  11785.45  (76.20)  
 

Company Snapshot


Change Company Name
International Gemmological Institute (India) Ltd
Miscellaneous
BSE Code 544311 ISIN Demat INE0Q9301021 Book Value 54.59 NSE Symbol IGIL Div & Yield % 0.74 Market Cap (₹ Cr.) 14,265.59 P/E 27.06 EPS 12.2 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 333.00
Change 4.90 (1.48%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 328.30 - 336.10
52-Week Range 282.00 - 642.30
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
International Gemmological Institute (India) consolidated net profit rises 18.42% in the September 2025 quarter
IGIL jumps after Q3 PAT rises 18% YoY to Rs 130 cr; revenue up 21% on festive boost
Volumes spurt at CCL Products (India) Ltd counter
International Gemmological Institute(I)L to hold board meeting
International Gemmological Institute (India) Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
International Gemmological Institute (India) Ltd - Closure of Trading Window
International Gemmological Institute (India) Ltd - International Gemmological Institute (India) Limited - Trading Window
International Gemmological Institute (India) Ltd - International Gemmological Institute (India) Limited - Trading Window
International Gemmological Institute (India) Ltd - Clarification sought from International Gemmological Institute India Ltd
International Gemmological Institute (India) Ltd - Clarification On Movement In The Volume Of Security Across Exchanges In The Recent Past
Corporate Details
Incorporation Year : 1999
Chairman : Bimal Manu Tanna
Ownership Group : Indian Private
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

International Gemmological Institute (India) Ltd
702 7th Floor The Capital,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : +91 22 4035 2550,
Fax : N.A.
E-Mail : investor.relations@igi.org
URL : https://www.igi.org/
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Dec-2025 329.05 1.81
1Month 01-Dec-2025 328.50 1.98
3Month 30-Sep-2025 345.25 -2.97
6Month 30-Jun-2025 377.90 -11.35
1Year 31-Dec-2024 553.45 -39.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Flexicap Fund 0.51 102.61
Motilal Oswal ELSS Tax Saver.. 1.96 87.11
ICICI Pru Large & Mid Cap Fund 0.24 63.82
Mirae Asset Great Consumer F.. 1.05 50.44
ICICI Pru Bharat Consumption.. 1.26 41.00
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,469.50 0.57 1,548.60 1,011.00 338,566.79
Eternal Ltd 277.95 0.34 368.40 189.60 268,231.50
GAIL (India) Ltd 172.05 0.88 202.65 150.60 113,124.59
GMR Airports Ltd 104.35 1.46 110.30 67.75 110,182.91
Swiggy Ltd 386.20 -2.10 560.70 297.00 106,603.31