hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 24, 2025 12:04:57 PM   
Adani Enterp.  2390.75  (5.75)  
 
Adani Ports  1108.50  (4.50)  
 
Apollo Hospita...  6837.45  (-83.40)  
 
Asian Paints  2281.30  (4.95)  
 
Axis Bank  957.85  (6.80)  
 
B P C L  270.35  (-0.90)  
 
Bajaj Auto  8474.95  (75.00)  
 
Bajaj Finance  7490.00  (46.75)  
 
Bajaj Finserv  1744.60  (-1.55)  
 
Bharat Electro...  274.60  (0.65)  
 
Bharti Airtel  1658.85  (22.85)  
 
Britannia Inds...  5060.00  (47.40)  
 
Cipla  1438.40  (-12.75)  
 
Coal India  386.70  (0.90)  
 
Dr Reddy's Lab...  1231.20  (-58.20)  
 
Eicher Motors  5207.30  (91.10)  
 
Grasim Inds  2499.90  (38.75)  
 
HCL Technologi...  1814.75  (7.75)  
 
HDFC Bank  1666.15  (1.25)  
 
HDFC Life Insu...  623.20  (2.20)  
 
Hero Motocorp  4102.00  (1.65)  
 
Hind. Unilever  2365.00  (43.30)  
 
Hindalco Inds.  613.75  (5.50)  
 
ICICI Bank  1214.10  (12.35)  
 
IndusInd Bank  965.65  (-5.30)  
 
Infosys  1889.45  (24.00)  
 
ITC  443.60  (3.40)  
 
JSW Steel  948.30  (18.40)  
 
Kotak Mah. Ban...  1903.85  (9.00)  
 
Larsen & Toubr...  3502.70  (-0.55)  
 
M & M  2870.15  (-16.30)  
 
Maruti Suzuki  12052.00  (6.25)  
 
Nestle India  2210.00  (11.05)  
 
NTPC  328.90  (5.25)  
 
O N G C  261.65  (-1.40)  
 
Power Grid Cor...  301.60  (7.25)  
 
Reliance Indus...  1257.75  (-5.90)  
 
SBI Life Insur...  1448.75  (-1.10)  
 
Shriram Financ...  535.95  (6.15)  
 
St Bk of India  751.00  (5.10)  
 
Sun Pharma.Ind...  1837.50  (3.90)  
 
Tata Consumer  999.45  (15.55)  
 
Tata Motors  745.05  (-7.45)  
 
Tata Steel  132.99  (2.62)  
 
TCS  4167.25  (21.80)  
 
Tech Mahindra  1731.75  (18.35)  
 
Titan Company  3437.95  (39.40)  
 
Trent  5680.25  (-53.35)  
 
UltraTech Cem.  11354.90  (-66.00)  
 
Wipro  321.40  (3.70)  
 
BSE
Friday, January 24, 2025 12:09:00 PM   
Adani Ports  1107.50  (3.65)  
 
Asian Paints  2282.40  (5.95)  
 
Axis Bank  956.70  (5.05)  
 
Bajaj Finance  7489.95  (45.30)  
 
Bajaj Finserv  1743.20  (-2.55)  
 
Bharti Airtel  1658.25  (22.10)  
 
HCL Technologi...  1810.40  (4.55)  
 
HDFC Bank  1665.55  (0.75)  
 
Hind. Unilever  2358.70  (35.80)  
 
ICICI Bank  1213.00  (10.55)  
 
IndusInd Bank  965.80  (-5.10)  
 
Infosys  1889.00  (24.20)  
 
ITC  442.90  (2.70)  
 
Kotak Mah. Ban...  1906.30  (11.70)  
 
Larsen & Toubr...  3497.50  (-6.20)  
 
M & M  2868.95  (-16.40)  
 
Maruti Suzuki  12046.70  (0.40)  
 
Nestle India  2207.80  (12.20)  
 
NTPC  327.70  (4.05)  
 
Power Grid Cor...  300.75  (6.45)  
 
Reliance Indus...  1256.80  (-7.05)  
 
St Bk of India  750.85  (4.90)  
 
Sun Pharma.Ind...  1834.15  (0.10)  
 
Tata Motors  743.45  (-9.10)  
 
Tata Steel  132.65  (2.15)  
 
TCS  4161.95  (16.25)  
 
Tech Mahindra  1730.50  (17.60)  
 
Titan Company  3432.40  (32.20)  
 
UltraTech Cem.  11369.55  (-53.15)  
 
Zomato Ltd  218.70  (-3.20)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 96.64 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 159,899.31 P/E 24.12 EPS 171.59 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,145.35
Change 50.50 (1.22%)
Best Buy (₹) 4186.45
Best Sell (₹) 4189.7
Today's Range 4,137.90 - 4,272.00
52-Week Range 2,844.45 - 5,033.20
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
InterGlobe Aviation to conduct board meeting
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Other General Purpose
InterGlobe Aviation allots 16,500 equity shares under ESOP
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Other General Purpose
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Updates
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Trading Window
Volumes soar at Tata Investment Corporation Ltd counter
InterGlobe Aviation takes off on brokerage upgrade
InterGlobe Aviation allots 5,000 equity shares under ESOP
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Updates
Corporate Details
Incorporation Year : 2004
Chairman : V Sumantran
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jan-2025 4,111.15 0.66
1Month 23-Dec-2024 4,440.50 -6.81
3Month 23-Oct-2024 4,515.65 -8.36
6Month 23-Jul-2024 4,315.05 -4.10
1Year 23-Jan-2024 2,912.10 42.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 3.63 2602.93
Kotak Flexi Cap Fund 2.39 1206.88
ICICI Pru Bluechip Fund 1.72 1086.85
ICICI Pru Multi-Asset Fund 2.04 1039.21
AXIS Bluechip Fund 3.12 1033.48
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 48.69 0.16 79.90 46.00 6,230.27
Afcom Holdings Ltd 1,124.80 -5.00 1,268.95 205.20 2,943.03
TAAL Enterprises Ltd 3,158.00 1.07 3,598.00 2,200.00 973.73
Global Vectra Helicorp Ltd 286.00 1.20 346.15 106.80 395.64
Jet Freight Logistics Ltd 14.76 -0.54 24.92 11.85 68.86