hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 21, 2025 3:29:59 PM   
Adani Enterp.  2501.20  (-0.40)  
 
Adani Ports  1384.60  (0.00)  
 
Apollo Hospita...  6984.00  (72.00)  
 
Asian Paints  2312.40  (16.80)  
 
Axis Bank  1197.80  (2.00)  
 
Bajaj Auto  8687.50  (122.50)  
 
Bajaj Finance  9197.50  (118.50)  
 
Bajaj Finserv  2037.30  (32.20)  
 
Bharat Electro...  383.00  (19.20)  
 
Bharti Airtel  1822.50  (13.60)  
 
Cipla  1482.40  (28.00)  
 
Coal India  405.35  (-2.75)  
 
Dr Reddy's Lab...  1224.70  (0.50)  
 
Eicher Motors  5400.00  (12.50)  
 
Eternal Ltd  229.97  (1.69)  
 
Grasim Inds  2706.00  (-14.80)  
 
HCL Technologi...  1652.00  (13.70)  
 
HDFC Bank  1926.80  (11.90)  
 
HDFC Life Insu...  759.70  (12.65)  
 
Hero Motocorp  4263.80  (22.20)  
 
Hind. Unilever  2363.90  (22.80)  
 
Hindalco Inds.  663.00  (0.25)  
 
ICICI Bank  1444.70  (6.50)  
 
IndusInd Bank  769.95  (-12.30)  
 
Infosys  1566.90  (6.30)  
 
ITC  433.00  (-1.90)  
 
Jio Financial  274.35  (2.90)  
 
JSW Steel  1000.90  (-11.80)  
 
Kotak Mah. Ban...  2071.30  (-18.80)  
 
Larsen & Toubr...  3589.00  (21.20)  
 
M & M  3090.70  (27.20)  
 
Maruti Suzuki  12615.00  (-23.00)  
 
Nestle India  2392.60  (34.10)  
 
NTPC  346.15  (3.55)  
 
O N G C  248.68  (-0.58)  
 
Power Grid Cor...  296.15  (-1.75)  
 
Reliance Indus...  1429.20  (4.60)  
 
SBI Life Insur...  1761.40  (3.60)  
 
Shriram Financ...  656.15  (-2.20)  
 
St Bk of India  787.10  (1.45)  
 
Sun Pharma.Ind...  1731.80  (24.00)  
 
Tata Consumer  1138.80  (10.30)  
 
Tata Motors  726.50  (7.60)  
 
Tata Steel  161.64  (2.95)  
 
TCS  3525.80  (27.50)  
 
Tech Mahindra  1596.10  (20.10)  
 
Titan Company  3580.50  (-0.10)  
 
Trent  5443.50  (-6.00)  
 
UltraTech Cem.  11666.00  (-31.00)  
 
Wipro  250.78  (1.07)  
 
BSE
Wednesday, May 21, 2025 3:31:00 PM   
Adani Ports  1386.15  (2.25)  
 
Asian Paints  2310.00  (14.25)  
 
Axis Bank  1198.50  (3.35)  
 
Bajaj Finance  9203.60  (123.45)  
 
Bajaj Finserv  2042.65  (40.35)  
 
Bharti Airtel  1820.80  (12.20)  
 
Eternal Ltd  230.10  (1.85)  
 
HCL Technologi...  1646.75  (8.50)  
 
HDFC Bank  1925.00  (10.65)  
 
Hind. Unilever  2359.25  (17.55)  
 
ICICI Bank  1444.40  (6.85)  
 
IndusInd Bank  767.40  (-14.60)  
 
Infosys  1565.80  (5.40)  
 
ITC  432.45  (-2.40)  
 
Kotak Mah. Ban...  2072.80  (-16.05)  
 
Larsen & Toubr...  3589.35  (23.35)  
 
M & M  3085.00  (25.05)  
 
Maruti Suzuki  12624.00  (-21.70)  
 
Nestle India  2384.60  (26.40)  
 
NTPC  346.55  (4.10)  
 
Power Grid Cor...  296.05  (-1.95)  
 
Reliance Indus...  1428.00  (2.70)  
 
St Bk of India  787.95  (2.60)  
 
Sun Pharma.Ind...  1734.15  (26.80)  
 
Tata Motors  726.20  (7.45)  
 
Tata Steel  161.60  (2.95)  
 
TCS  3519.00  (20.95)  
 
Tech Mahindra  1597.00  (21.90)  
 
Titan Company  3581.00  (1.65)  
 
UltraTech Cem.  11645.00  (-48.55)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 96.63 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 210,429.76 P/E 34.65 EPS 157.17 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,445.70
Change 2.65 (0.05%)
Best Buy (₹) 0
Best Sell (₹) 5465
Today's Range 5,389.80 - 5,482.00
52-Week Range 3,778.50 - 5,665.65
Beta (1 Year) 0.94
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Board Meeting
Interglobe Aviation Ltd - Update on board meeting
InterGlobe Aviation announces board meeting date
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director
Board of Interglobe Aviation approves change in directorate
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director(s)
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director(s)
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Press Release
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Certificate from Debenture Trustee
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Updates
Corporate Details
Incorporation Year : 2004
Chairman : V Sumantran
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-May-2025 5,519.95 -1.35
1Month 21-Apr-2025 5,495.95 -0.92
3Month 20-Feb-2025 4,502.60 20.94
6Month 21-Nov-2024 4,069.70 33.80
1Year 21-May-2024 4,314.85 26.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.48 1837.33
Kotak Flexi Cap Fund 2.74 1391.12
ICICI Pru Bluechip Fund 1.76 1196.88
HDFC Flexi Cap Fund 1.52 1128.64
ICICI Pru Multi-Asset Fund 1.85 1061.95
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 44.50 1.51 79.90 39.91 6,196.33
Afcom Holdings Ltd 736.00 -2.13 1,268.95 205.20 1,869.42
TAAL Enterprises Ltd 3,113.00 -2.91 3,598.00 2,100.00 999.24
Global Vectra Helicorp Ltd 217.95 -0.21 346.15 164.60 305.76
Jet Freight Logistics Ltd 15.25 -4.98 24.92 10.45 74.48