hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 23, 2026 9:29:59 AM   
Adani Enterp.  2182.60  (21.80)  
 
Adani Ports  1544.20  (32.70)  
 
Apollo Hospita...  7650.00  (34.50)  
 
Asian Paints  2430.00  (1.90)  
 
Axis Bank  1396.50  (28.20)  
 
Bajaj Auto  9906.00  (99.00)  
 
Bajaj Finance  1037.20  (7.00)  
 
Bajaj Finserv  2060.50  (2.00)  
 
Bharat Electro...  444.10  (2.95)  
 
Bharti Airtel  1992.50  (15.10)  
 
Cipla  1320.00  (-21.10)  
 
Coal India  423.35  (-0.20)  
 
Dr Reddy's Lab...  1290.50  (10.10)  
 
Eicher Motors  8032.00  (95.50)  
 
Eternal  271.15  (1.70)  
 
Grasim Inds  2863.00  (30.20)  
 
HCL Technologi...  1439.10  (2.60)  
 
HDFC Bank  924.30  (12.45)  
 
HDFC Life Insu...  741.30  (12.65)  
 
Hind. Unilever  2336.30  (21.80)  
 
Hindalco Inds.  940.50  (4.80)  
 
ICICI Bank  1404.80  (10.30)  
 
Infosys  1345.70  (-7.50)  
 
Interglobe Avi...  4856.90  (2.30)  
 
ITC  327.40  (0.40)  
 
Jio Financial  260.10  (1.50)  
 
JSW Steel  1242.00  (6.20)  
 
Kotak Mah. Ban...  426.20  (4.85)  
 
Kwality Wall's  27.29  (-0.44)  
 
Larsen & Toubr...  4389.20  (8.60)  
 
M & M  3441.00  (28.20)  
 
Maruti Suzuki  15114.00  (137.00)  
 
Max Healthcare  1101.05  (13.15)  
 
Nestle India  1309.70  (15.90)  
 
NTPC  372.65  (-0.30)  
 
O N G C  273.40  (-5.25)  
 
Power Grid Cor...  301.40  (2.45)  
 
Reliance Indus...  1433.60  (14.20)  
 
SBI  1228.60  (12.50)  
 
SBI Life Insur...  2103.70  (23.70)  
 
Shriram Financ...  1074.00  (14.70)  
 
Sun Pharma.Ind...  1726.00  (1.60)  
 
Tata Consumer  1166.60  (10.40)  
 
Tata Motors PV...  381.75  (3.75)  
 
Tata Steel  208.75  (0.39)  
 
TCS  2698.40  (12.20)  
 
Tech Mahindra  1460.50  (3.60)  
 
Titan Company  4253.50  (17.10)  
 
Trent  4116.00  (25.00)  
 
UltraTech Cem.  12822.00  (56.00)  
 
Wipro  210.04  (0.18)  
 
BSE
Monday, February 23, 2026 9:31:00 AM   
Adani Ports  1547.40  (35.95)  
 
Asian Paints  2431.20  (2.85)  
 
Axis Bank  1394.30  (26.05)  
 
Bajaj Finance  1037.70  (8.55)  
 
Bajaj Finserv  2062.70  (4.75)  
 
Bharat Electro...  444.05  (2.90)  
 
Bharti Airtel  1989.90  (12.20)  
 
Eternal  270.70  (1.75)  
 
HCL Technologi...  1437.10  (0.05)  
 
HDFC Bank  924.50  (12.60)  
 
Hind. Unilever  2335.90  (20.90)  
 
ICICI Bank  1405.00  (11.45)  
 
Infosys  1345.30  (-7.45)  
 
Interglobe Avi...  4845.20  (-8.70)  
 
ITC  327.25  (0.25)  
 
Kotak Mah. Ban...  426.10  (4.75)  
 
Kwality Wall's  27.29  (-0.45)  
 
Larsen & Toubr...  4385.10  (4.85)  
 
M & M  3445.05  (32.05)  
 
Maruti Suzuki  15100.00  (112.45)  
 
NTPC  372.80  (-0.25)  
 
Power Grid Cor...  302.15  (3.25)  
 
Reliance Indus...  1432.45  (12.40)  
 
SBI  1226.55  (10.40)  
 
Sun Pharma.Ind...  1726.90  (2.45)  
 
Tata Steel  208.65  (0.40)  
 
TCS  2696.10  (9.45)  
 
Tech Mahindra  1457.95  (0.80)  
 
Titan Company  4253.35  (17.75)  
 
Trent  4108.85  (20.10)  
 
UltraTech Cem.  12838.00  (73.60)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.05 NSE Symbol INDIGO Div & Yield % 0.21 Market Cap (₹ Cr.) 187,657.99 P/E 41.4 EPS 117.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,585.20
Change -2.50 (-0.05%)
Best Buy (₹) 4848.55
Best Sell (₹) 4852.95
Today's Range 4,585.20 - 4,868.05
52-Week Range 4,272.00 - 6,225.05
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation allots 21,200 equity shares under ESOP
Stock Alert: InterGlobe Aviation, Bandhan Bank, Ixigo, Adani Total Gas, DLF
Indigo drops after Q3 PAT skid 77% YoY to Rs 550 cr
Interglobe Aviation consolidated net profit declines 77.55% in the December 2025 quarter
InterGlobe Aviation receives 8 orders from DGCA for December's operational disruption
InterGlobe Aviation to table results
InterGlobe Aviation allots 500 equity shares under ESOP
Nifty December futures trade at premium
Interglobe Aviation ends lower after DGCA increases flight curtailment to 10%
IndiGo update on operations
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Feb-2026 4,929.85 -1.54
1Month 20-Jan-2026 4,792.10 1.29
3Month 20-Nov-2025 5,786.85 -16.12
6Month 20-Aug-2025 6,154.05 -21.13
1Year 20-Feb-2025 4,502.60 7.80
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.90 1918.71
SBI Equity Hybrid Fund 2.26 1838.60
ICICI Pru Multi-Asset Fund 2.11 1705.29
ICICI Pru Large Cap Fund 1.81 1387.61
SBI BSE SENSEX ETF 1.06 1296.39
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Raymond Ltd 403.15 1.23 782.00 361.60 2,651.30
SpiceJet Ltd 16.38 1.05 56.80 16.07 2,473.81
Afcom Holdings Ltd 905.00 0.86 1,144.40 618.00 2,339.09
TAAL Tech Ltd 2,880.00 -1.15 4,344.00 2,100.00 907.92
Global Vectra Helicorp Ltd 169.80 1.92 284.05 161.00 233.24