hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, February 16, 2026 9:54:59 AM   
Adani Enterp.  2109.50  (-27.10)  
 
Adani Ports  1501.70  (-17.30)  
 
Apollo Hospita...  7509.50  (-33.00)  
 
Asian Paints  2362.00  (-4.40)  
 
Axis Bank  1337.70  (5.40)  
 
Bajaj Auto  9718.00  (-42.00)  
 
Bajaj Finance  1021.90  (-2.85)  
 
Bajaj Finserv  2032.20  (9.00)  
 
Bharat Electro...  432.35  (-3.20)  
 
Bharti Airtel  2002.40  (-2.30)  
 
Cipla  1335.00  (3.50)  
 
Coal India  418.40  (9.45)  
 
Dr Reddy's Lab...  1264.00  (-4.10)  
 
Eicher Motors  8058.00  (-7.00)  
 
Eternal  286.15  (0.95)  
 
Grasim Inds  2882.60  (-5.40)  
 
HCL Technologi...  1457.00  (1.80)  
 
HDFC Bank  918.80  (14.90)  
 
HDFC Life Insu...  694.00  (-2.80)  
 
Hind. Unilever  2295.00  (-10.20)  
 
Hindalco Inds.  890.55  (-18.45)  
 
ICICI Bank  1410.60  (-4.00)  
 
Infosys  1348.20  (-20.90)  
 
Interglobe Avi...  4914.10  (-15.10)  
 
ITC  314.85  (1.10)  
 
Jio Financial  260.20  (-3.75)  
 
JSW Steel  1232.10  (0.10)  
 
Kotak Mah. Ban...  420.35  (-0.30)  
 
Larsen & Toubr...  4171.00  (-2.90)  
 
M & M  3514.00  (-19.40)  
 
Maruti Suzuki  15154.00  (-83.00)  
 
Max Healthcare  1052.35  (-1.25)  
 
Nestle India  1276.50  (-6.10)  
 
NTPC  367.40  (4.40)  
 
O N G C  270.95  (3.55)  
 
Power Grid Cor...  294.60  (7.40)  
 
Reliance Indus...  1412.10  (-7.50)  
 
SBI  1190.40  (-8.20)  
 
SBI Life Insur...  2029.40  (-4.80)  
 
Shriram Financ...  1073.80  (8.00)  
 
Sun Pharma.Ind...  1699.10  (1.60)  
 
Tata Consumer  1130.10  (-2.10)  
 
Tata Motors PV...  375.65  (-4.60)  
 
Tata Steel  203.15  (-0.03)  
 
TCS  2683.90  (-8.30)  
 
Tech Mahindra  1521.40  (-13.00)  
 
Titan Company  4152.70  (-26.50)  
 
Trent  4273.20  (21.20)  
 
UltraTech Cem.  12891.00  (-72.00)  
 
Wipro  213.94  (-0.15)  
 
BSE
Monday, February 16, 2026 9:55:00 AM   
Adani Ports  1502.60  (-17.00)  
 
Asian Paints  2362.40  (-1.80)  
 
Axis Bank  1338.00  (4.20)  
 
Bajaj Finance  1021.75  (-2.35)  
 
Bajaj Finserv  2034.70  (10.50)  
 
Bharat Electro...  433.10  (-2.30)  
 
Bharti Airtel  2000.90  (-3.70)  
 
Eternal  286.55  (1.35)  
 
HCL Technologi...  1457.95  (3.00)  
 
HDFC Bank  919.90  (14.25)  
 
Hind. Unilever  2294.10  (-11.10)  
 
ICICI Bank  1409.95  (-4.40)  
 
Infosys  1348.30  (-21.20)  
 
Interglobe Avi...  4915.20  (-14.65)  
 
ITC  314.95  (1.35)  
 
Kotak Mah. Ban...  420.65  (-0.25)  
 
Kwality Wall's  29.90  (0.00)  
 
Larsen & Toubr...  4170.00  (-2.90)  
 
M & M  3516.55  (-17.25)  
 
Maruti Suzuki  15164.90  (-62.50)  
 
NTPC  367.45  (4.50)  
 
Power Grid Cor...  294.65  (7.25)  
 
Reliance Indus...  1413.75  (-6.15)  
 
SBI  1190.40  (-8.40)  
 
Sun Pharma.Ind...  1699.00  (0.90)  
 
Tata Steel  203.25  (0.05)  
 
TCS  2684.35  (-7.80)  
 
Tech Mahindra  1519.65  (-15.60)  
 
Titan Company  4146.30  (-35.00)  
 
Trent  4279.00  (27.65)  
 
UltraTech Cem.  12896.85  (-67.80)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.05 NSE Symbol INDIGO Div & Yield % 0.2 Market Cap (₹ Cr.) 190,594.31 P/E 42.05 EPS 117.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,929.65
Change -14.15 (-0.29%)
Best Buy (₹) 4912.3
Best Sell (₹) 4915.25
Today's Range 4,904.30 - 4,940.00
52-Week Range 4,161.00 - 6,225.05
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Interglobe Aviation allots 21,200 equity shares under ESOP
Stock Alert: InterGlobe Aviation, Bandhan Bank, Ixigo, Adani Total Gas, DLF
Indigo drops after Q3 PAT skid 77% YoY to Rs 550 cr
Interglobe Aviation consolidated net profit declines 77.55% in the December 2025 quarter
InterGlobe Aviation receives 8 orders from DGCA for December's operational disruption
InterGlobe Aviation to table results
InterGlobe Aviation allots 500 equity shares under ESOP
Nifty December futures trade at premium
Interglobe Aviation ends lower after DGCA increases flight curtailment to 10%
IndiGo update on operations
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Feb-2026 4,911.70 0.37
1Month 13-Jan-2026 4,759.10 3.59
3Month 13-Nov-2025 5,907.25 -16.55
6Month 13-Aug-2025 5,969.20 -17.41
1Year 13-Feb-2025 4,365.75 12.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.90 1918.71
SBI Equity Hybrid Fund 2.26 1838.60
ICICI Pru Multi-Asset Fund 2.11 1705.29
ICICI Pru Large Cap Fund 1.81 1387.61
SBI BSE SENSEX ETF 1.06 1296.39
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Raymond Ltd 393.50 -1.42 782.00 361.60 2,657.29
SpiceJet Ltd 17.38 2.24 56.80 16.80 2,594.37
Afcom Holdings Ltd 899.95 -1.12 1,144.40 618.00 2,372.46
TAAL Tech Ltd 3,000.00 -1.52 4,344.00 2,100.00 949.36
Global Vectra Helicorp Ltd 168.55 -2.74 284.05 161.00 242.62