hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 20, 2026   
Adani Enterp.  3183.30  (22.60)  
 
Adani Ports  1844.00  (6.60)  
 
Apollo Hospita...  8905.00  (79.00)  
 
Asian Paints  2691.40  (2.40)  
 
Axis Bank  1256.00  (-72.50)  
 
Bajaj Auto  10522.50  (79.50)  
 
Bajaj Finance  1064.00  (7.70)  
 
Bajaj Finserv  1861.50  (7.50)  
 
Bharat Electro...  408.15  (-1.30)  
 
Bharti Airtel  1940.10  (31.30)  
 
Cipla  1441.60  (22.90)  
 
Coal India  429.40  (1.75)  
 
Dr Reddy's Lab...  1223.10  (11.90)  
 
Eicher Motors  7563.50  (0.00)  
 
Eternal  286.95  (0.35)  
 
Grasim Inds  3143.80  (34.10)  
 
HCL Technologi...  1221.30  (17.40)  
 
HDFC Bank  777.60  (-42.00)  
 
HDFC Life Insu...  564.65  (1.00)  
 
Hind. Unilever  2139.70  (-4.10)  
 
Hindalco Inds.  947.80  (3.65)  
 
ICICI Bank  1460.20  (15.90)  
 
Infosys  1087.10  (-9.40)  
 
Interglobe Avi...  5229.00  (-19.50)  
 
ITC  282.70  (2.00)  
 
Jio Financial  238.92  (-4.06)  
 
JSW Steel  1257.00  (19.70)  
 
Kotak Mah. Ban...  382.05  (-7.90)  
 
Larsen & Toubr...  3838.80  (24.30)  
 
M & M  3165.50  (-13.70)  
 
Maruti Suzuki  13514.00  (-289.00)  
 
Max Healthcare  1102.40  (12.50)  
 
Nestle India  1446.30  (19.10)  
 
NTPC  347.25  (5.40)  
 
O N G C  249.58  (2.29)  
 
Power Grid Cor...  288.70  (5.15)  
 
Reliance Indus...  1323.10  (-4.10)  
 
SBI  1060.00  (15.70)  
 
SBI Life Insur...  1824.50  (-4.90)  
 
Shriram Financ...  1035.40  (0.50)  
 
Sun Pharma.Ind...  1956.40  (23.80)  
 
Tata Consumer  1091.90  (3.30)  
 
Tata Motors PV...  336.45  (0.85)  
 
Tata Steel  186.41  (0.52)  
 
TCS  2251.10  (-17.90)  
 
Tech Mahindra  1576.40  (3.50)  
 
Titan Company  4643.40  (5.30)  
 
Trent  2925.90  (83.50)  
 
UltraTech Cem.  11903.00  (176.00)  
 
Wipro  176.38  (0.38)  
  
BSE
Monday, July 20, 2026   
Adani Ports  1843.15  (5.95)  
 
Asian Paints  2690.80  (1.60)  
 
Axis Bank  1256.10  (-72.85)  
 
Bajaj Finance  1063.95  (8.25)  
 
Bajaj Finserv  1861.90  (2.05)  
 
Bharat Electro...  408.00  (-1.40)  
 
Bharti Airtel  1940.75  (32.00)  
 
Eternal  287.05  (0.35)  
 
HCL Technologi...  1221.00  (17.15)  
 
HDFC Bank  777.65  (-42.00)  
 
Hind. Unilever  2139.05  (-5.05)  
 
ICICI Bank  1460.15  (18.25)  
 
Infosys  1086.85  (-10.10)  
 
Interglobe Avi...  5228.05  (-20.55)  
 
ITC  282.40  (1.80)  
 
Kotak Mah. Ban...  382.05  (-7.80)  
 
Larsen & Toubr...  3839.60  (24.60)  
 
M & M  3165.00  (-13.65)  
 
Maruti Suzuki  13507.45  (-300.75)  
 
NTPC  347.15  (5.35)  
 
Power Grid Cor...  288.80  (5.15)  
 
Reliance Indus...  1323.25  (-3.25)  
 
SBI  1059.90  (15.80)  
 
Sun Pharma.Ind...  1956.30  (23.20)  
 
Tata Steel  186.40  (0.50)  
 
TCS  2250.10  (-18.15)  
 
Tech Mahindra  1576.05  (5.55)  
 
Titan Company  4642.80  (6.35)  
 
Trent  2926.45  (84.75)  
 
UltraTech Cem.  11897.80  (172.25)  
  

Company Snapshot


Change Company Name
Loading
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 89.69 NSE Symbol INDHOTEL Div & Yield % 0.45 Market Cap (₹ Cr.) 103,625.87 P/E 70.82 EPS 10.28 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 728.25
Change -2.95 (-0.41%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 717.80 - 728.25
52-Week Range 565.25 - 811.90
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Indian Hotels Company to conduct board meeting
Indian Hotels Company to convene AGM
Indian Hotels Co fixes record date for dividend
Board of Indian Hotels Company recommends final dividend
Indian Hotels Co consolidated net profit rises 14.85% in the March 2026 quarter
Indian Hotels Company Q4 PAT jumps 15% YoY to Rs 600 crore
Indian Hotels Company to conduct board meeting
Volumes jump at GMR Airports Ltd counter
Indian Hotels Co receives upgrade in credit ratings
Indian Hotels Q3 PAT rallies 55% YoY to Rs 903 cr
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 738.60 -1.83
1Month 22-Jun-2026 732.75 -1.05
3Month 20-Apr-2026 657.50 10.27
6Month 20-Jan-2026 645.20 12.38
1Year 21-Jul-2025 771.40 -6.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 5.50 1389.16
HDFC Mid Cap Fund 1.00 1007.25
AXIS Midcap Fund 2.18 737.13
Nippon India Multi Cap Fund 1.18 642.56
Nippon India Growth Mid Cap .. 1.13 556.02
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Hotels Ltd 167.05 -3.13 261.35 137.40 34,796.12
Jubilant Foodworks Ltd 424.60 1.75 682.30 409.85 28,017.03
EIH Ltd 340.05 0.38 434.35 271.35 21,265.51
Chalet Hotels Ltd 856.15 -0.68 1,080.00 690.00 18,749.18
Travel Food Services Ltd 1,302.55 0.65 1,443.00 1,009.00 17,151.91