hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025    
Adani Enterp.  2402.00  (0.00)  
 
Adani Ports  1412.80  (6.70)  
 
Apollo Hospita...  7850.50  (-37.50)  
 
Asian Paints  2478.70  (-14.90)  
 
Axis Bank  1133.00  (7.00)  
 
Bajaj Auto  9075.00  (-9.00)  
 
Bajaj Finance  996.50  (-11.00)  
 
Bajaj Finserv  2069.20  (12.20)  
 
Bharat Electro...  409.90  (-2.30)  
 
Bharti Airtel  1941.10  (-0.20)  
 
Cipla  1578.20  (18.60)  
 
Coal India  393.15  (-6.60)  
 
Dr Reddy's Lab...  1322.70  (11.30)  
 
Eicher Motors  6924.50  (34.00)  
 
Eternal Ltd  337.85  (9.60)  
 
Grasim Inds  2878.80  (13.40)  
 
HCL Technologi...  1493.80  (12.30)  
 
HDFC Bank  976.90  (10.40)  
 
HDFC Life Insu...  784.60  (16.55)  
 
Hero Motocorp  5370.00  (20.00)  
 
Hind. Unilever  2586.80  (17.10)  
 
Hindalco Inds.  750.15  (0.05)  
 
ICICI Bank  1421.70  (2.50)  
 
IndusInd Bank  735.45  (-3.60)  
 
Infosys  1540.60  (18.20)  
 
ITC  411.55  (2.25)  
 
Jio Financial  317.35  (1.50)  
 
JSW Steel  1121.10  (10.10)  
 
Kotak Mah. Ban...  2054.60  (4.30)  
 
Larsen & Toubr...  3686.00  (0.50)  
 
M & M  3642.20  (9.00)  
 
Maruti Suzuki  15817.00  (16.00)  
 
Nestle India  1209.10  (4.80)  
 
NTPC  336.95  (0.55)  
 
O N G C  235.59  (-1.29)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1821.80  (17.80)  
 
Shriram Financ...  626.90  (3.65)  
 
Sun Pharma.Ind...  1648.60  (28.40)  
 
Tata Consumer  1129.30  (-7.00)  
 
Tata Motors  711.20  (-7.95)  
 
Tata Steel  172.03  (0.67)  
 
TCS  3176.70  (3.90)  
 
Tech Mahindra  1550.70  (3.50)  
 
Titan Company  3511.30  (-11.70)  
 
Trent  5144.00  (-53.50)  
 
UltraTech Cem.  12626.00  (-95.00)  
 
Wipro  256.93  (2.78)  
 
BSE
Thursday, September 18, 2025    
Adani Ports  1412.35  (6.65)  
 
Asian Paints  2478.30  (-15.65)  
 
Axis Bank  1132.95  (6.95)  
 
Bajaj Finance  998.15  (-8.35)  
 
Bajaj Finserv  2069.15  (12.55)  
 
Bharat Electro...  409.85  (-2.45)  
 
Bharti Airtel  1942.00  (1.00)  
 
Eternal Ltd  337.90  (9.70)  
 
HCL Technologi...  1493.70  (12.45)  
 
HDFC Bank  976.55  (10.15)  
 
Hind. Unilever  2586.50  (18.65)  
 
ICICI Bank  1421.85  (3.00)  
 
Infosys  1540.25  (17.25)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2054.20  (3.90)  
 
Larsen & Toubr...  3687.00  (1.90)  
 
M & M  3641.05  (7.75)  
 
Maruti Suzuki  15818.65  (18.35)  
 
NTPC  336.90  (0.50)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1414.55  (0.90)  
 
SBI  854.45  (-2.50)  
 
Sun Pharma.Ind...  1648.90  (28.65)  
 
Tata Motors  711.00  (-8.15)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3176.25  (3.45)  
 
Tech Mahindra  1550.35  (3.70)  
 
Titan Company  3510.90  (-11.90)  
 
Trent  5144.50  (-53.85)  
 
UltraTech Cem.  12625.35  (-90.75)  
 

Company Snapshot


Change Company Name
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 79.08 NSE Symbol INDHOTEL Div & Yield % 0.29 Market Cap (₹ Cr.) 111,063.30 P/E 76.05 EPS 10.26 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 783.95
Change 1.40 (0.18%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 772.20 - 791.50
52-Week Range 646.50 - 894.15
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
Indian Hotels Co Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Investor Presentation
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Investor Presentation
Indian Hotels Co Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
Indian Hotels Co Ltd - The Indian Hotels Company Limited - General Updates :
Indian Hotels Co Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Investor Presentation
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Investor Presentation
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Copy of Newspaper Publication
Indian Hotels Co Ltd - Transcript Of IHCL Investors Call
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 773.85 1.01
1Month 18-Aug-2025 775.35 0.81
3Month 18-Jun-2025 763.50 2.38
6Month 18-Mar-2025 785.60 -0.50
1Year 18-Sep-2024 681.30 14.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 5.71 1456.13
HDFC Mid Cap Fund 1.54 1279.56
AXIS Midcap Fund 2.64 820.05
Nippon India Multi Cap Fund 1.48 682.61
AXIS Large Cap Fund 1.92 631.52
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Hotels Ltd 241.35 -0.31 261.35 158.00 50,264.56
Jubilant Foodworks Ltd 626.25 -0.18 796.75 559.00 41,322.81
EIH Ltd 401.80 -0.35 441.00 293.45 25,127.13
Chalet Hotels Ltd 1,058.10 -0.29 1,080.00 643.65 23,139.10
Devyani International Ltd 177.50 -0.78 222.75 130.05 21,866.89