hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 3, 2024    
Adani Enterp.  2514.20  (57.15)  
 
Adani Ports  1288.65  (72.85)  
 
Apollo Hospita...  7126.55  (60.75)  
 
Asian Paints  2469.40  (-9.65)  
 
Axis Bank  1160.50  (23.40)  
 
B P C L  294.25  (0.10)  
 
Bajaj Auto  9161.80  (31.45)  
 
Bajaj Finance  6675.45  (24.80)  
 
Bajaj Finserv  1607.10  (10.45)  
 
Bharat Electro...  312.10  (5.20)  
 
Bharti Airtel  1620.55  (-23.05)  
 
Britannia Inds...  4909.60  (2.35)  
 
Cipla  1533.90  (26.20)  
 
Coal India  422.10  (0.40)  
 
Dr Reddy's Lab...  1224.50  (2.75)  
 
Eicher Motors  4844.35  (23.65)  
 
Grasim Inds  2714.00  (20.45)  
 
HCL Technologi...  1890.75  (19.25)  
 
HDFC Bank  1826.30  (21.60)  
 
HDFC Life Insu...  634.00  (-6.20)  
 
Hero Motocorp  4697.00  (-51.45)  
 
Hind. Unilever  2482.85  (3.70)  
 
Hindalco Inds.  667.55  (4.95)  
 
ICICI Bank  1308.40  (3.75)  
 
IndusInd Bank  998.35  (7.40)  
 
Infosys  1892.10  (12.30)  
 
ITC  472.55  (-4.65)  
 
JSW Steel  998.80  (9.00)  
 
Kotak Mah. Ban...  1749.90  (-4.05)  
 
Larsen & Toubr...  3787.05  (83.00)  
 
M & M  3027.30  (10.90)  
 
Maruti Suzuki  11279.25  (39.95)  
 
Nestle India  2261.70  (9.85)  
 
NTPC  367.45  (9.25)  
 
O N G C  262.35  (4.80)  
 
Power Grid Cor...  329.65  (1.80)  
 
Reliance Indus...  1323.30  (14.15)  
 
SBI Life Insur...  1440.95  (18.90)  
 
Shriram Financ...  3155.55  (61.35)  
 
St Bk of India  853.95  (17.55)  
 
Sun Pharma.Ind...  1800.05  (-8.50)  
 
Tata Consumer  955.00  (-2.00)  
 
Tata Motors  801.25  (11.20)  
 
Tata Steel  146.54  (0.13)  
 
TCS  4302.75  (26.10)  
 
Tech Mahindra  1749.50  (3.55)  
 
Titan Company  3332.75  (25.90)  
 
Trent  6841.35  (36.05)  
 
UltraTech Cem.  11852.35  (203.80)  
 
Wipro  291.65  (-0.63)  
 
BSE
Tuesday, December 3, 2024    
Adani Ports  1288.80  (73.20)  
 
Asian Paints  2469.00  (-10.25)  
 
Axis Bank  1160.05  (23.30)  
 
Bajaj Finance  6672.55  (21.45)  
 
Bajaj Finserv  1607.35  (10.65)  
 
Bharti Airtel  1619.65  (-23.45)  
 
HCL Technologi...  1889.05  (18.35)  
 
HDFC Bank  1826.85  (22.30)  
 
Hind. Unilever  2481.25  (2.25)  
 
ICICI Bank  1307.40  (3.50)  
 
IndusInd Bank  998.40  (7.95)  
 
Infosys  1891.40  (12.20)  
 
ITC  472.30  (-4.85)  
 
JSW Steel  997.95  (8.75)  
 
Kotak Mah. Ban...  1749.50  (-5.00)  
 
Larsen & Toubr...  3783.15  (78.60)  
 
M & M  3026.20  (9.95)  
 
Maruti Suzuki  11278.45  (36.45)  
 
Nestle India  2260.65  (5.75)  
 
NTPC  367.50  (9.30)  
 
Power Grid Cor...  329.75  (1.75)  
 
Reliance Indus...  1323.35  (14.30)  
 
St Bk of India  853.95  (17.75)  
 
Sun Pharma.Ind...  1798.60  (-9.60)  
 
Tata Motors  801.15  (11.20)  
 
Tata Steel  146.55  (0.15)  
 
TCS  4301.45  (28.50)  
 
Tech Mahindra  1749.45  (3.65)  
 
Titan Company  3334.45  (28.85)  
 
UltraTech Cem.  11849.45  (192.30)  
 

Company Snapshot


Change Company Name
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 72.96 NSE Symbol INDHOTEL Div & Yield % 0.22 Market Cap (₹ Cr.) 114,002.69 P/E 91.64 EPS 8.74 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 805.00
Change 5.45 (0.68%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 796.40 - 809.00
52-Week Range 416.15 - 814.65
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Loss of Share Certificates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Loss of Share Certificates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Loss of Share Certificates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indian Hotels Co Ltd - The Indian Hotels Company Limited - Loss of Share Certificates
Indian Hotels Co's 'Accelerate 2030' strategy ignites investor interest
Indian Hotels unveils 'Accelerate 2030' strategy
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Nov-2024 797.90 0.38
1Month 04-Nov-2024 666.50 20.17
3Month 02-Sep-2024 656.10 22.07
6Month 03-Jun-2024 577.00 38.80
1Year 04-Dec-2023 433.75 84.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid-Cap Opportunities F.. 3.84 2878.66
Canara Robeco Emerging Equit.. 4.75 1146.20
AXIS Midcap Fund 2.80 840.71
Nippon India Multi Cap Fund 1.92 744.38
AXIS ELSS Tax Saver Fund 1.57 572.60
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Jubilant Foodworks Ltd 656.55 0.76 715.15 420.85 43,322.14
EIH Ltd 390.75 3.06 566.00 222.75 24,436.11
Devyani International Ltd 165.20 -0.75 222.75 142.05 19,927.52
Chalet Hotels Ltd 889.30 1.17 959.00 561.65 19,408.61
Westlife Foodworld Ltd 790.20 3.46 959.50 674.80 12,322.08