hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 22, 2025 2:44:59 PM   
Adani Enterp.  2475.90  (-24.50)  
 
Adani Ports  1367.20  (-17.40)  
 
Apollo Hospita...  6945.00  (-39.00)  
 
Asian Paints  2297.20  (-15.20)  
 
Axis Bank  1185.80  (-12.00)  
 
Bajaj Auto  8676.00  (-11.50)  
 
Bajaj Finance  9126.00  (-71.50)  
 
Bajaj Finserv  2002.40  (-34.90)  
 
Bharat Electro...  383.70  (0.70)  
 
Bharti Airtel  1829.70  (7.20)  
 
Cipla  1470.00  (-12.40)  
 
Coal India  397.10  (-8.25)  
 
Dr Reddy's Lab...  1221.70  (-3.00)  
 
Eicher Motors  5383.50  (-25.50)  
 
Eternal Ltd  228.25  (-1.72)  
 
Grasim Inds  2671.70  (-35.20)  
 
HCL Technologi...  1635.10  (-16.90)  
 
HDFC Bank  1914.30  (-12.50)  
 
HDFC Life Insu...  755.25  (-4.45)  
 
Hero Motocorp  4273.50  (9.70)  
 
Hind. Unilever  2323.20  (-40.70)  
 
Hindalco Inds.  646.00  (-17.00)  
 
ICICI Bank  1437.80  (-6.90)  
 
IndusInd Bank  776.00  (6.05)  
 
Infosys  1546.50  (-22.00)  
 
ITC  425.50  (-7.50)  
 
Jio Financial  273.45  (-0.90)  
 
JSW Steel  999.50  (-1.40)  
 
Kotak Mah. Ban...  2064.40  (-6.90)  
 
Larsen & Toubr...  3557.50  (-31.50)  
 
M & M  3004.40  (-86.30)  
 
Maruti Suzuki  12463.00  (-152.00)  
 
Nestle India  2356.80  (-35.80)  
 
NTPC  340.45  (-5.70)  
 
O N G C  240.03  (-8.65)  
 
Power Grid Cor...  290.00  (-6.15)  
 
Reliance Indus...  1403.30  (-25.90)  
 
SBI Life Insur...  1752.40  (-11.50)  
 
Shriram Financ...  643.45  (-14.55)  
 
St Bk of India  783.30  (-3.80)  
 
Sun Pharma.Ind...  1720.00  (-11.80)  
 
Tata Consumer  1128.90  (-9.90)  
 
Tata Motors  716.60  (-10.20)  
 
Tata Steel  161.20  (-0.44)  
 
TCS  3465.00  (-60.80)  
 
Tech Mahindra  1565.40  (-32.80)  
 
Titan Company  3537.50  (-43.00)  
 
Trent  5319.00  (-124.50)  
 
UltraTech Cem.  11677.00  (11.00)  
 
Wipro  245.85  (-5.07)  
 
BSE
Thursday, May 22, 2025 2:47:00 PM   
Adani Ports  1364.30  (-20.15)  
 
Asian Paints  2292.30  (-19.35)  
 
Axis Bank  1185.10  (-12.65)  
 
Bajaj Finance  9103.35  (-96.10)  
 
Bajaj Finserv  1998.20  (-38.45)  
 
Bharti Airtel  1826.25  (3.95)  
 
Eternal Ltd  227.60  (-2.40)  
 
HCL Technologi...  1630.40  (-21.20)  
 
HDFC Bank  1912.00  (-14.60)  
 
Hind. Unilever  2323.10  (-40.20)  
 
ICICI Bank  1435.95  (-9.00)  
 
IndusInd Bank  774.45  (3.35)  
 
Infosys  1542.95  (-25.15)  
 
ITC  424.30  (-8.65)  
 
Kotak Mah. Ban...  2062.60  (-8.90)  
 
Larsen & Toubr...  3547.55  (-42.05)  
 
M & M  2999.40  (-88.30)  
 
Maruti Suzuki  12448.55  (-164.30)  
 
Nestle India  2352.20  (-39.70)  
 
NTPC  340.00  (-6.15)  
 
Power Grid Cor...  289.60  (-6.55)  
 
Reliance Indus...  1403.00  (-25.90)  
 
St Bk of India  782.15  (-5.05)  
 
Sun Pharma.Ind...  1716.35  (-15.25)  
 
Tata Motors  716.35  (-10.40)  
 
Tata Steel  161.00  (-0.60)  
 
TCS  3456.50  (-68.45)  
 
Tech Mahindra  1561.40  (-36.75)  
 
Titan Company  3531.35  (-48.30)  
 
UltraTech Cem.  11672.05  (12.15)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 58.30 NSE Symbol ITC Div & Yield % 3.17 Market Cap (₹ Cr.) 541,798.82 P/E 27.18 EPS 15.93 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 433.45
Change -7.50 (-1.73%)
Best Buy (₹) 425.3
Best Sell (₹) 425.6
Today's Range 423.00 - 433.45
52-Week Range 381.24 - 500.01
Beta (1 Year) 0.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
ITC Ltd - ITC Limited - Copy of Newspaper Publication
ITC Ltd - ITC Limited - Copy of Newspaper Publication
ITC Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
ITC Ltd - ITC Limited - Sale / Purchase of shares
ITC to convene board meeting
ITC Ltd - ITC Limited - Board Meeting
ITC Ltd - ITC Limited - Certificate from Debenture Trustee
ITC Ltd - ITC Limited - Acquisition
ITC Ltd - Announcement under Regulation 30 (LODR)-Acquisition
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-May-2025 429.30 0.85
1Month 21-Apr-2025 422.80 2.40
3Month 21-Feb-2025 401.00 7.97
6Month 21-Nov-2024 432.46 0.11
1Year 21-May-2024 411.46 5.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.60 7044.85
SBI BSE SENSEX ETF 4.23 4805.76
Parag Parikh Flexi Cap Fund 4.55 4482.44
Bharat 22 ETF 14.42 2547.24
UTI-Nifty 50 Exchange Traded.. 3.60 2199.82
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 8,361.80 -2.27 9,256.55 3,305.55 44,484.70
VST Industries Ltd 285.80 -1.74 486.70 235.25 4,940.41
NTC Industries Ltd 194.60 0.46 294.90 116.05 277.36