hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 24, 2024    
Adani Enterp.  2830.20  (-5.35)  
 
Adani Ports  1354.40  (13.95)  
 
Apollo Hospita...  6954.15  (47.40)  
 
Asian Paints  2972.00  (-17.70)  
 
Axis Bank  1167.35  (6.95)  
 
B P C L  321.45  (-1.60)  
 
Bajaj Auto  10302.50  (-284.25)  
 
Bajaj Finance  7040.90  (45.10)  
 
Bajaj Finserv  1742.10  (2.40)  
 
Bharat Electro...  271.35  (2.70)  
 
Bharti Airtel  1678.45  (-7.35)  
 
Britannia Inds...  5612.40  (-136.45)  
 
Cipla  1492.30  (6.70)  
 
Coal India  477.25  (3.15)  
 
Dr Reddy's Lab...  6582.70  (-25.20)  
 
Eicher Motors  4668.50  (-9.25)  
 
Grasim Inds  2666.70  (33.50)  
 
HCL Technologi...  1844.90  (-0.85)  
 
HDFC Bank  1749.65  (13.85)  
 
HDFC Life Insu...  714.85  (-8.90)  
 
Hero Motocorp  5113.60  (-32.10)  
 
Hind. Unilever  2505.10  (-154.20)  
 
Hindalco Inds.  690.70  (-26.40)  
 
ICICI Bank  1252.75  (1.15)  
 
IndusInd Bank  1280.05  (5.75)  
 
Infosys  1863.35  (-10.05)  
 
ITC  471.70  (-8.65)  
 
JSW Steel  958.10  (3.65)  
 
Kotak Mah. Ban...  1762.20  (-5.60)  
 
Larsen & Toubr...  3442.65  (-12.75)  
 
M & M  2826.35  (32.85)  
 
Maruti Suzuki  11763.70  (-192.50)  
 
Nestle India  2258.65  (-68.50)  
 
NTPC  411.90  (3.60)  
 
O N G C  269.10  (-1.75)  
 
Power Grid Cor...  319.15  (2.25)  
 
Reliance Indus...  2679.60  (2.55)  
 
SBI Life Insur...  1635.30  (-80.70)  
 
Shriram Financ...  3245.10  (47.35)  
 
St Bk of India  794.55  (8.55)  
 
Sun Pharma.Ind...  1848.90  (9.55)  
 
Tata Consumer  996.45  (-18.10)  
 
Tata Motors  880.00  (2.35)  
 
Tata Steel  148.98  (0.20)  
 
TCS  4047.90  (-18.35)  
 
Tech Mahindra  1735.75  (-0.20)  
 
Titan Company  3330.90  (42.30)  
 
Trent  7488.00  (-23.30)  
 
UltraTech Cem.  11043.60  (290.55)  
 
Wipro  546.90  (-0.30)  
 
BSE
Thursday, October 24, 2024    
Adani Ports  1354.10  (13.65)  
 
Asian Paints  2971.30  (-19.35)  
 
Axis Bank  1167.95  (7.45)  
 
Bajaj Finance  7040.60  (43.25)  
 
Bajaj Finserv  1741.70  (1.75)  
 
Bharti Airtel  1680.20  (-4.80)  
 
HCL Technologi...  1844.75  (-1.25)  
 
HDFC Bank  1750.10  (14.40)  
 
Hind. Unilever  2502.95  (-155.05)  
 
ICICI Bank  1252.60  (1.05)  
 
IndusInd Bank  1278.90  (6.75)  
 
Infosys  1864.40  (-8.45)  
 
ITC  471.85  (-8.70)  
 
JSW Steel  958.05  (3.55)  
 
Kotak Mah. Ban...  1762.80  (-3.05)  
 
Larsen & Toubr...  3443.10  (-12.25)  
 
M & M  2828.05  (37.55)  
 
Maruti Suzuki  11762.00  (-201.15)  
 
Nestle India  2260.00  (-67.10)  
 
NTPC  411.75  (3.50)  
 
Power Grid Cor...  319.05  (2.25)  
 
Reliance Indus...  2679.95  (2.25)  
 
St Bk of India  794.70  (8.75)  
 
Sun Pharma.Ind...  1849.05  (10.95)  
 
Tata Motors  879.75  (2.50)  
 
Tata Steel  149.00  (0.20)  
 
TCS  4048.15  (-18.60)  
 
Tech Mahindra  1734.60  (-0.30)  
 
Titan Company  3332.05  (42.20)  
 
UltraTech Cem.  11040.05  (287.85)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 57.75 NSE Symbol ITC Div & Yield % 2.86 Market Cap (₹ Cr.) 601,052.66 P/E 29.39 EPS 16.35 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 482.95
Change -8.70 (-1.81%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 470.00 - 482.95
52-Week Range 399.30 - 528.55
Beta (1 Year) 0.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd - ITC Limited - Loss of Share Certificates
ITC allots 2.09 lakh ordinary shares under ESOS
ITC Ltd - ITC Limited - Other General Purpose
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC Ltd - ITC Limited - Loss of Share Certificates
ITC Ltd - ITC Limited - Loss of Share Certificates
ITC to discuss results
ITC Ltd - ITC Limited - Loss of Share Certificates
ITC Ltd - ITC Limited - Loss of Share Certificates
ITC Ltd - ITC Limited - Loss of Share Certificates
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Oct-2024 488.80 -3.47
1Month 24-Sep-2024 515.30 -8.43
3Month 24-Jul-2024 494.05 -4.49
6Month 24-Apr-2024 428.85 10.03
1Year 25-Oct-2023 432.60 9.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 4.16 8853.22
SBI BSE SENSEX ETF 4.93 6349.15
Parag Parikh Flexi Cap Fund 5.55 4575.88
Bharat 22 ETF 16.58 3418.62
SBI Bluechip Fund 4.89 2606.29
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 6,488.75 -5.22 8,480.00 1,994.90 33,737.55
VST Industries Ltd 344.00 -0.95 486.70 287.27 5,843.22
NTC Industries Ltd 224.60 -1.99 280.55 83.15 326.10