Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, August 5, 2026   
Adani Enterp.  3050.00  (0.00)  
 
Adani Ports  1700.00  (-6.70)  
 
Apollo Hospita...  8910.00  (-140.00)  
 
Asian Paints  2760.00  (-15.00)  
 
Axis Bank  1253.90  (-7.90)  
 
Bajaj Auto  11800.00  (200.00)  
 
Bajaj Finance  1158.80  (9.80)  
 
Bajaj Finserv  2086.00  (-19.00)  
 
Bharat Electro...  390.00  (-1.50)  
 
Bharti Airtel  1978.00  (7.90)  
 
Cipla  1458.80  (-1.20)  
 
Coal India  415.50  (-2.10)  
 
Dr Reddy's Lab...  1176.00  (3.40)  
 
Eicher Motors  7986.50  (51.50)  
 
Eternal  310.35  (-2.05)  
 
Grasim Inds  3224.00  (86.00)  
 
HCL Technologi...  1350.00  (-19.90)  
 
HDFC Bank  735.00  (-7.00)  
 
HDFC Life Insu...  545.00  (9.05)  
 
Hind. Unilever  2085.30  (-11.20)  
 
Hindalco Inds.  1040.00  (20.00)  
 
ICICI Bank  1450.10  (-4.50)  
 
Infosys  1174.00  (6.50)  
 
Interglobe Avi...  5400.00  (42.00)  
 
ITC  286.95  (-2.05)  
 
Jio Financial  261.95  (-3.05)  
 
JSW Steel  1330.00  (30.00)  
 
Kotak Mah. Ban...  400.00  (2.00)  
 
Larsen & Toubr...  4057.00  (67.00)  
 
M & M  3455.40  (22.40)  
 
Maruti Suzuki  14190.00  (22.00)  
 
Max Healthcare  1080.00  (3.00)  
 
Nestle India  1520.00  (0.00)  
 
NTPC  349.90  (6.25)  
 
O N G C  240.20  (-1.80)  
 
Power Grid Cor...  281.75  (-1.65)  
 
Reliance Indus...  1280.00  (-10.90)  
 
SBI  1055.00  (12.30)  
 
SBI Life Insur...  1879.90  (-19.10)  
 
Shriram Financ...  1122.40  (35.10)  
 
Sun Pharma.Ind...  1940.00  (-24.00)  
 
Tata Consumer  1096.30  (4.30)  
 
Tata Motors PV...  349.80  (1.25)  
 
Tata Steel  192.99  (2.04)  
 
TCS  2413.00  (-47.00)  
 
Tech Mahindra  1650.00  (1.50)  
 
Titan Company  4912.40  (-22.60)  
 
Trent  3129.00  (21.30)  
 
UltraTech Cem.  12190.00  (140.00)  
 
Wipro  186.99  (0.69)  
  
BSE
Wednesday, August 5, 2026   
Adani Ports  1705.00  (14.00)  
 
Asian Paints  2756.30  (11.30)  
 
Axis Bank  1262.00  (7.00)  
 
Bajaj Finance  1150.05  (-2.95)  
 
Bajaj Finserv  2084.70  (8.30)  
 
Bharat Electro...  389.20  (-2.80)  
 
Bharti Airtel  1962.00  (5.50)  
 
Eternal  310.80  (0.00)  
 
HCL Technologi...  1341.00  (-15.20)  
 
HDFC Bank  737.00  (-2.95)  
 
Hind. Unilever  2079.00  (-5.00)  
 
ICICI Bank  1444.00  (-1.00)  
 
Infosys  1175.00  (10.00)  
 
Interglobe Avi...  5401.45  (71.45)  
 
ITC  285.00  (-1.00)  
 
Kotak Mah. Ban...  398.00  (5.00)  
 
Larsen & Toubr...  4048.00  (42.00)  
 
M & M  3464.00  (59.00)  
 
Maruti Suzuki  14160.00  (49.00)  
 
NTPC  348.00  (6.05)  
 
Power Grid Cor...  282.00  (-0.50)  
 
Reliance Indus...  1281.00  (-12.00)  
 
SBI  1053.00  (18.00)  
 
Sun Pharma.Ind...  1949.00  (-11.00)  
 
Tata Steel  191.25  (1.05)  
 
TCS  2419.80  (-30.20)  
 
Tech Mahindra  1650.00  (10.05)  
 
Titan Company  4912.00  (-13.00)  
 
Trent  3105.00  (35.00)  
 
UltraTech Cem.  12199.00  (244.00)  
  

Company Snapshot


Change Company Name
Loading
ITC Hotels Ltd
Hotels
BSE Code 544325 ISIN Demat INE379A01028 Book Value 57.09 NSE Symbol ITCHOTELS Div & Yield % 0 Market Cap (₹ Cr.) 35,181.47 P/E 39.28 EPS 4.3 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 166.50
Change 3.60 (2.18%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 165.80 - 170.30
52-Week Range 137.40 - 254.85
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
ITC Hotels gains after Q1 PAT rises 35% YoY to Rs 180-cr; announces Rs 155-cr Ahmedabad acquisition
ITC Hotels consolidated net profit rises 35.42% in the June 2026 quarter
ICICI Lombard General Insurance Company Ltd leads losers in 'A' group
ITC Hotels announces board meeting date
ITC Hotels AGM scheduled
Board of ITC Hotels recommends final dividend
ITC Hotels acquires Zuri Kumarakom, Kerala Resort & Spa
ITC Hotels consolidated net profit rises 22.96% in the March 2026 quarter
ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr
ITC Hotels to convene board meeting
Corporate Details
Incorporation Year : 2023
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

ITC Hotels Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-2288 9371,
Fax : N.A.
E-Mail : investorservices@itchotels.in
URL : http://www.itchotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jul-2026 163.00 3.62
1Month 06-Jul-2026 183.60 -8.01
3Month 05-May-2026 162.20 4.13
6Month 05-Feb-2026 182.95 -7.68
1Year 05-Aug-2025 231.70 -27.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.77 419.96
Nippon India Growth Mid Cap .. 0.67 327.58
ICICI Pru Large Cap Fund 0.37 293.34
Canara Robeco Large and Mid .. 0.73 185.29
AXIS Midcap Fund 0.49 165.00
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 735.25 -1.32 811.90 565.25 104,657.85
Jubilant Foodworks Ltd 482.00 3.63 670.65 408.50 31,804.54
EIH Ltd 327.00 -0.03 434.35 271.35 20,449.41
Chalet Hotels Ltd 839.75 1.60 1,078.95 690.00 18,390.03
Travel Food Services Ltd 1,345.15 -1.66 1,443.00 1,015.50 17,712.87