hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026   
Adani Enterp.  3182.70  (-0.60)  
 
Adani Ports  1846.50  (2.50)  
 
Apollo Hospita...  8926.50  (21.50)  
 
Asian Paints  2692.40  (1.00)  
 
Axis Bank  1258.20  (2.20)  
 
Bajaj Auto  10403.50  (-119.00)  
 
Bajaj Finance  1069.20  (0.00)  
 
Bajaj Finserv  1900.60  (39.10)  
 
Bharat Electro...  410.05  (0.00)  
 
Bharti Airtel  1948.40  (8.30)  
 
Cipla  1432.50  (0.00)  
 
Coal India  431.25  (1.85)  
 
Dr Reddy's Lab...  1206.00  (0.00)  
 
Eicher Motors  7689.50  (126.00)  
 
Eternal  286.60  (-0.35)  
 
Grasim Inds  3179.80  (36.00)  
 
HCL Technologi...  1239.50  (18.20)  
 
HDFC Bank  761.45  (0.00)  
 
HDFC Life Insu...  561.00  (-3.65)  
 
Hind. Unilever  2142.50  (2.80)  
 
Hindalco Inds.  951.40  (3.60)  
 
ICICI Bank  1463.10  (2.90)  
 
Infosys  1073.50  (0.00)  
 
Interglobe Avi...  5305.00  (76.00)  
 
ITC  281.00  (-1.70)  
 
Jio Financial  240.03  (1.11)  
 
JSW Steel  1267.40  (0.00)  
 
Kotak Mah. Ban...  385.95  (0.00)  
 
Larsen & Toubr...  3846.60  (7.80)  
 
M & M  3201.70  (36.20)  
 
Maruti Suzuki  13597.00  (83.00)  
 
Max Healthcare  1100.40  (-2.00)  
 
Nestle India  1451.90  (5.60)  
 
NTPC  348.55  (1.30)  
 
O N G C  249.89  (0.31)  
 
Power Grid Cor...  286.70  (-2.00)  
 
Reliance Indus...  1303.70  (-19.40)  
 
SBI  1044.40  (0.00)  
 
SBI Life Insur...  1827.90  (3.40)  
 
Shriram Financ...  1061.50  (26.10)  
 
Sun Pharma.Ind...  1961.90  (5.50)  
 
Tata Consumer  1081.50  (-10.40)  
 
Tata Motors PV...  333.80  (-2.65)  
 
Tata Steel  187.24  (0.83)  
 
TCS  2221.10  (-30.00)  
 
Tech Mahindra  1576.30  (-0.10)  
 
Titan Company  4688.70  (0.00)  
 
Trent  2894.70  (0.00)  
 
UltraTech Cem.  12094.00  (191.00)  
 
Wipro  174.97  (-1.41)  
  
BSE
Tuesday, July 21, 2026   
Adani Ports  1844.55  (0.00)  
 
Asian Paints  2692.10  (0.00)  
 
Axis Bank  1257.85  (0.00)  
 
Bajaj Finance  1068.50  (0.00)  
 
Bajaj Finserv  1900.40  (0.00)  
 
Bharat Electro...  410.05  (0.00)  
 
Bharti Airtel  1948.45  (0.00)  
 
Eternal  286.70  (0.00)  
 
HCL Technologi...  1239.50  (0.00)  
 
HDFC Bank  761.45  (0.00)  
 
Hind. Unilever  2142.00  (0.00)  
 
ICICI Bank  1462.95  (0.00)  
 
Infosys  1073.40  (0.00)  
 
Interglobe Avi...  5310.15  (0.00)  
 
ITC  281.00  (0.00)  
 
Kotak Mah. Ban...  385.95  (0.00)  
 
Larsen & Toubr...  3847.35  (0.00)  
 
M & M  3202.25  (0.00)  
 
Maruti Suzuki  13593.30  (0.00)  
 
NTPC  348.50  (0.00)  
 
Power Grid Cor...  286.65  (0.00)  
 
Reliance Indus...  1303.65  (0.00)  
 
SBI  1044.25  (0.00)  
 
Sun Pharma.Ind...  1962.15  (0.00)  
 
Tata Steel  187.25  (0.00)  
 
TCS  2220.50  (0.00)  
 
Tech Mahindra  1576.00  (0.00)  
 
Titan Company  4688.05  (0.00)  
 
Trent  2894.20  (0.00)  
 
UltraTech Cem.  12093.65  (0.00)  
  

Company Snapshot


Change Company Name
Loading
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 177.74 NSE Symbol IIFL Div & Yield % 0.7 Market Cap (₹ Cr.) 24,336.05 P/E 21.12 EPS 27.09 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 562.80
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 556.95 - 577.70
52-Week Range 409.45 - 674.95
Beta (1 Year) 1.53
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IIFL Finance to declare Quarterly Results
IIFL Finance receives ESG rating of 66
IIFL Finance raises USD 300 million in Senior Notes
IIFL Finance to convene AGM
Gold finance stocks slide as gold prices tumble
IIFL Finance to hold board meeting
IIFL Finance approves note issuance of $500mn under GMT programme
IIFL Finance allots 35,412 equity shares under ESOS
IIFL Finance to conduct board meeting
Volumes spurt at IIFL Finance Ltd counter
Corporate Details
Incorporation Year : 1995
Chairman : Bibhu Prasad Kanungo
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2026 541.40 5.67
1Month 22-Jun-2026 537.50 6.44
3Month 21-Apr-2026 476.60 20.04
6Month 21-Jan-2026 622.70 -8.13
1Year 21-Jul-2025 536.30 6.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 0.87 154.68
Franklin India Small Cap Fund 0.80 114.91
Abakkus Flexi Cap Fund 1.79 94.78
Franklin India Opportunities.. 0.79 72.60
HDFC Large and Mid Cap Fund 0.12 35.92
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,068.50 0.00 1,102.45 788.40 665,243.22
Life Insurance Corporation of India 429.50 0.00 468.30 361.00 543,317.30
Bajaj Finserv Ltd 1,900.40 0.00 2,194.65 1,598.15 304,168.52
Shriram Finance Ltd 1,061.80 0.00 1,108.00 566.40 249,836.07
SBI Life Insurance Company Ltd 1,827.35 0.00 2,132.90 1,701.05 183,327.16