hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 25, 2025    
Adani Enterp.  2332.90  (-66.30)  
 
Adani Ports  1483.90  (-2.00)  
 
Apollo Hospita...  7330.50  (-24.00)  
 
Asian Paints  2875.80  (-3.40)  
 
Axis Bank  1266.30  (-2.70)  
 
Bajaj Auto  9048.00  (40.50)  
 
Bajaj Finance  986.20  (-7.80)  
 
Bajaj Finserv  2030.20  (-0.60)  
 
Bharat Electro...  410.25  (6.45)  
 
Bharti Airtel  2161.60  (9.50)  
 
Cipla  1507.50  (3.50)  
 
Coal India  370.05  (-2.50)  
 
Dr Reddy's Lab...  1236.10  (9.90)  
 
Eicher Motors  7218.50  (-40.00)  
 
Eternal Ltd  302.30  (1.30)  
 
Grasim Inds  2686.80  (-1.90)  
 
HCL Technologi...  1601.10  (-9.30)  
 
HDFC Bank  989.80  (-9.35)  
 
HDFC Life Insu...  766.55  (4.90)  
 
Hind. Unilever  2414.10  (-10.10)  
 
Hindalco Inds.  789.35  (14.70)  
 
ICICI Bank  1357.80  (-10.60)  
 
Infosys  1530.60  (-17.40)  
 
Interglobe Avi...  5775.00  (-30.50)  
 
ITC  400.80  (-2.75)  
 
Jio Financial  300.80  (0.95)  
 
JSW Steel  1112.00  (6.00)  
 
Kotak Mah. Ban...  2069.90  (-17.40)  
 
Larsen & Toubr...  3996.70  (-16.60)  
 
M & M  3669.30  (-21.50)  
 
Maruti Suzuki  15889.00  (-69.00)  
 
Max Healthcare  1158.10  (2.30)  
 
Nestle India  1263.20  (-6.00)  
 
NTPC  323.70  (0.25)  
 
O N G C  245.35  (-0.40)  
 
Power Grid Cor...  273.45  (-2.35)  
 
Reliance Indus...  1539.70  (3.80)  
 
SBI  983.60  (13.00)  
 
SBI Life Insur...  2031.00  (16.20)  
 
Shriram Financ...  838.25  (10.05)  
 
Sun Pharma.Ind...  1776.80  (-4.00)  
 
Tata Consumer  1177.70  (-8.30)  
 
Tata Motors PV...  352.45  (-5.85)  
 
Tata Steel  166.33  (0.97)  
 
TCS  3119.20  (-22.00)  
 
Tech Mahindra  1494.70  (0.00)  
 
Titan Company  3855.10  (-19.20)  
 
Trent  4243.90  (-67.00)  
 
UltraTech Cem.  11580.00  (-4.00)  
 
Wipro  245.64  (-1.63)  
 
BSE
Tuesday, November 25, 2025    
Adani Ports  1483.85  (-2.70)  
 
Asian Paints  2875.80  (-2.55)  
 
Axis Bank  1266.00  (-2.60)  
 
Bajaj Finance  986.00  (-7.95)  
 
Bajaj Finserv  2030.35  (-0.25)  
 
Bharat Electro...  410.15  (6.35)  
 
Bharti Airtel  2160.75  (9.90)  
 
Eternal Ltd  302.55  (1.60)  
 
HCL Technologi...  1600.70  (-13.25)  
 
HDFC Bank  989.85  (-9.20)  
 
Hind. Unilever  2413.90  (-8.40)  
 
ICICI Bank  1358.05  (-10.00)  
 
Infosys  1530.00  (-19.40)  
 
ITC  400.70  (-2.90)  
 
Kotak Mah. Ban...  2070.40  (-16.50)  
 
Larsen & Toubr...  3995.80  (-17.50)  
 
M & M  3669.45  (-19.90)  
 
Maruti Suzuki  15882.95  (-75.40)  
 
NTPC  323.70  (-0.05)  
 
Power Grid Cor...  273.65  (-2.75)  
 
Reliance Indus...  1539.10  (3.35)  
 
SBI  983.20  (12.90)  
 
Sun Pharma.Ind...  1771.75  (-9.45)  
 
Tata Motors PV...  352.45  (-5.80)  
 
Tata Steel  166.35  (1.05)  
 
TCS  3119.80  (-20.75)  
 
Tech Mahindra  1495.15  (0.45)  
 
Titan Company  3852.45  (-21.35)  
 
Trent  4244.30  (-65.45)  
 
UltraTech Cem.  11570.85  (-19.80)  
 

Company Snapshot


Change Company Name
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 161.89 NSE Symbol IIFL Div & Yield % 0 Market Cap (₹ Cr.) 22,762.09 P/E 57.21 EPS 9.36 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 537.05
Change 21.60 (4.03%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 537.05 - 559.00
52-Week Range 280.95 - 567.00
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IIFL Finance announces board meeting date
IIFL Finance and its subsidiaries receives ratings action from India Ratings & Research
IIFL Finance reports consolidated net profit of Rs 376.33 crore in the September 2025 quarter
IIFL Finance Ltd - IIFL Finance Limited - Copy of Newspaper Publication
IIFL Finance Ltd - IIFL Finance Limited - Outcome of Board Meeting
IIFL Finance Ltd - IIFL Finance Limited - Outcome of Board Meeting
IIFL Finance Ltd - IIFL Finance Limited - Press Release
IIFL Finance schedules board meeting
IIFL Finance climbs on MD & CEO appointment at subsidiary IIFL Home Finance
IIFL Finance Ltd - IIFL Finance Limited - General Updates :
Corporate Details
Incorporation Year : 1995
Chairman :
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Nov-2025 564.85 -1.38
1Month 27-Oct-2025 505.45 10.21
3Month 25-Aug-2025 458.50 21.49
6Month 26-May-2025 416.75 33.67
1Year 25-Nov-2024 413.40 34.75
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Midcap Fund 1.77 218.72
HSBC Small Cap Fund 1.10 181.76
Kotak Arbitrage Fund 0.24 176.95
Franklin India Small Cap Fund 0.86 118.44
Mahindra Manulife Small Cap .. 2.34 100.93
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 986.00 -0.80 1,102.45 649.30 613,536.71
Life Insurance Corporation of India 897.60 0.30 1,007.70 715.35 567,731.79
Bajaj Finserv Ltd 2,030.35 -0.01 2,194.65 1,555.25 324,412.01
SBI Life Insurance Company Ltd 2,032.15 0.81 2,085.00 1,373.15 203,764.74
Jio Financial Services Ltd 300.95 0.37 347.30 198.60 191,202.09