hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 8, 2025    
Adani Enterp.  2591.30  (15.20)  
 
Adani Ports  1448.50  (12.90)  
 
Apollo Hospita...  7565.00  (-51.00)  
 
Asian Paints  2484.60  (41.80)  
 
Axis Bank  1165.40  (-9.70)  
 
Bajaj Auto  8339.50  (-124.00)  
 
Bajaj Finance  927.65  (3.00)  
 
Bajaj Finserv  2018.30  (11.90)  
 
Bharat Electro...  422.00  (4.90)  
 
Bharti Airtel  2030.00  (-3.90)  
 
Cipla  1488.30  (-22.20)  
 
Coal India  382.85  (-1.40)  
 
Dr Reddy's Lab...  1283.80  (-26.70)  
 
Eicher Motors  5679.50  (-3.00)  
 
Eternal Ltd  263.50  (4.95)  
 
Grasim Inds  2820.80  (41.70)  
 
HCL Technologi...  1708.10  (-2.30)  
 
HDFC Bank  2001.40  (14.00)  
 
HDFC Life Insu...  794.15  (4.70)  
 
Hero Motocorp  4300.40  (-6.60)  
 
Hind. Unilever  2392.70  (-17.70)  
 
Hindalco Inds.  685.60  (-6.50)  
 
ICICI Bank  1442.00  (6.30)  
 
IndusInd Bank  850.30  (-4.15)  
 
Infosys  1638.70  (11.70)  
 
ITC  417.20  (1.05)  
 
Jio Financial  328.85  (0.80)  
 
JSW Steel  1045.00  (2.40)  
 
Kotak Mah. Ban...  2224.50  (74.70)  
 
Larsen & Toubr...  3606.40  (25.00)  
 
M & M  3157.90  (-2.30)  
 
Maruti Suzuki  12414.00  (-106.00)  
 
Nestle India  2417.90  (-4.20)  
 
NTPC  343.20  (5.75)  
 
O N G C  243.24  (1.72)  
 
Power Grid Cor...  297.75  (1.85)  
 
Reliance Indus...  1537.60  (-3.90)  
 
SBI Life Insur...  1816.90  (8.60)  
 
Shriram Financ...  668.95  (-2.35)  
 
St Bk of India  812.65  (5.80)  
 
Sun Pharma.Ind...  1672.50  (-7.40)  
 
Tata Consumer  1099.90  (-2.00)  
 
Tata Motors  693.20  (4.35)  
 
Tata Steel  161.97  (-0.43)  
 
TCS  3406.20  (-5.50)  
 
Tech Mahindra  1635.40  (11.50)  
 
Titan Company  3441.30  (-224.80)  
 
Trent  5440.00  (-59.00)  
 
UltraTech Cem.  12445.00  (100.00)  
 
Wipro  269.65  (1.90)  
 
BSE
Tuesday, July 8, 2025    
Adani Ports  1448.35  (13.55)  
 
Asian Paints  2484.60  (41.20)  
 
Axis Bank  1165.40  (-10.05)  
 
Bajaj Finance  927.40  (2.85)  
 
Bajaj Finserv  2017.50  (10.80)  
 
Bharat Electro...  422.05  (5.00)  
 
Bharti Airtel  2030.30  (-2.25)  
 
Eternal Ltd  263.55  (4.90)  
 
HCL Technologi...  1708.70  (-1.85)  
 
HDFC Bank  2001.50  (14.25)  
 
Hind. Unilever  2393.00  (-17.30)  
 
ICICI Bank  1442.15  (6.60)  
 
Infosys  1638.65  (11.15)  
 
ITC  417.05  (0.90)  
 
Kotak Mah. Ban...  2224.50  (77.50)  
 
Larsen & Toubr...  3605.70  (24.50)  
 
M & M  3157.55  (-3.15)  
 
Maruti Suzuki  12419.85  (-101.10)  
 
NTPC  343.20  (5.55)  
 
Power Grid Cor...  297.85  (1.85)  
 
Reliance Indus...  1538.80  (-2.40)  
 
St Bk of India  812.80  (5.85)  
 
Sun Pharma.Ind...  1672.85  (-6.95)  
 
Tata Motors  693.25  (4.40)  
 
Tata Steel  161.95  (-0.45)  
 
TCS  3406.35  (-5.60)  
 
Tech Mahindra  1635.05  (10.35)  
 
Titan Company  3440.60  (-226.25)  
 
Trent  5439.65  (-60.35)  
 
UltraTech Cem.  12443.55  (95.25)  
 

Company Snapshot


Change Company Name
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 153.13 NSE Symbol IIFL Div & Yield % 0 Market Cap (₹ Cr.) 20,717.48 P/E 81.39 EPS 5.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 487.00
Change 13.75 (2.82%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 486.15 - 507.70
52-Week Range 280.95 - 560.50
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IIFL Finance allots NCDs aggregating Rs 50 cr
IIFL Finance Ltd - IIFL Finance Limited - Change in Management
IIFL Finance Ltd - IIFL Finance Limited - Allotment of Securities
IIFL Finance Ltd - Announcement under Regulation 30 (LODR)-Change in Management
IIFL Finance Ltd - IIFL Finance Limited - Change in Management
IIFL Finance Ltd - IIFL Finance Limited - Trading Window
IIFL Finance Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
IIFL Finance Ltd - IIFL Finance Limited - Copy of Newspaper Publication
IIFL Finance Ltd - IIFL Finance Limited - Copy of Newspaper Publication
IIFL Finance allots NCDs aggregating to Rs 500 cr
Corporate Details
Incorporation Year : 1995
Chairman : A K Purwar
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2025 472.50 3.19
1Month 09-Jun-2025 487.35 0.04
3Month 07-Apr-2025 327.40 48.92
6Month 07-Jan-2025 421.15 15.77
1Year 08-Jul-2024 510.70 -4.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 0.92 148.19
Mahindra Manulife Small Cap .. 1.52 58.32
Mahindra Manulife Multi Cap .. 0.64 34.87
HDFC Large and Mid Cap Fund 0.12 30.83
HSBC ELSS Tax Saver Fund 0.72 29.68
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 946.55 0.33 1,221.50 715.35 598,692.66
Bajaj Finance Ltd 927.40 0.31 978.59 642.61 576,312.93
Bajaj Finserv Ltd 2,017.50 0.54 2,134.45 1,523.75 322,358.82
Jio Financial Services Ltd 328.80 0.24 363.00 198.60 208,895.98
SBI Life Insurance Company Ltd 1,815.70 0.35 1,935.00 1,373.15 181,996.93