hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 20, 2026   
Adani Enterp.  2704.80  (-20.20)  
 
Adani Ports  1772.60  (9.80)  
 
Apollo Hospita...  8078.50  (52.50)  
 
Asian Paints  2598.60  (-2.10)  
 
Axis Bank  1249.80  (11.50)  
 
Bajaj Auto  10462.50  (257.50)  
 
Bajaj Finance  923.10  (-0.45)  
 
Bajaj Finserv  1772.00  (22.20)  
 
Bharat Electro...  413.30  (-9.65)  
 
Bharti Airtel  1904.90  (-8.60)  
 
Cipla  1399.50  (-10.30)  
 
Coal India  458.70  (1.75)  
 
Dr Reddy's Lab...  1321.90  (-13.30)  
 
Eicher Motors  6849.50  (-33.00)  
 
Eternal  243.34  (-3.87)  
 
Grasim Inds  2971.10  (35.90)  
 
HCL Technologi...  1169.80  (-9.60)  
 
HDFC Bank  759.50  (-2.95)  
 
HDFC Life Insu...  605.10  (-5.30)  
 
Hind. Unilever  2209.30  (-23.60)  
 
Hindalco Inds.  1085.50  (37.20)  
 
ICICI Bank  1237.30  (-3.50)  
 
Infosys  1193.70  (-3.20)  
 
Interglobe Avi...  4264.60  (34.30)  
 
ITC  307.55  (-2.75)  
 
Jio Financial  234.67  (1.39)  
 
JSW Steel  1283.20  (-2.00)  
 
Kotak Mah. Ban...  383.20  (1.25)  
 
Larsen & Toubr...  3910.70  (-10.30)  
 
M & M  3122.20  (29.90)  
 
Maruti Suzuki  13003.00  (47.00)  
 
Max Healthcare  1075.70  (6.95)  
 
Nestle India  1420.10  (-11.30)  
 
NTPC  392.45  (3.05)  
 
O N G C  298.30  (1.80)  
 
Power Grid Cor...  299.90  (1.30)  
 
Reliance Indus...  1359.70  (37.00)  
 
SBI  950.90  (2.10)  
 
SBI Life Insur...  1864.20  (-17.20)  
 
Shriram Financ...  923.45  (-3.90)  
 
Sun Pharma.Ind...  1880.30  (-2.00)  
 
Tata Consumer  1208.70  (-2.20)  
 
Tata Motors PV...  361.25  (0.05)  
 
Tata Steel  207.01  (-2.28)  
 
TCS  2327.40  (0.30)  
 
Tech Mahindra  1439.00  (-28.10)  
 
Titan Company  4106.40  (4.40)  
 
Trent  4099.90  (30.30)  
 
UltraTech Cem.  11409.00  (41.00)  
 
Wipro  197.12  (1.95)  
  
BSE
Wednesday, May 20, 2026   
Adani Ports  1773.40  (10.85)  
 
Asian Paints  2599.00  (-1.20)  
 
Axis Bank  1249.55  (11.00)  
 
Bajaj Finance  923.85  (0.40)  
 
Bajaj Finserv  1772.30  (22.50)  
 
Bharat Electro...  413.40  (-9.75)  
 
Bharti Airtel  1905.30  (-8.30)  
 
Eternal  243.30  (-3.75)  
 
HCL Technologi...  1169.80  (-9.30)  
 
HDFC Bank  759.50  (-3.25)  
 
Hind. Unilever  2209.05  (-22.90)  
 
ICICI Bank  1237.50  (-3.45)  
 
Infosys  1196.80  (-0.10)  
 
Interglobe Avi...  4263.45  (31.95)  
 
ITC  307.55  (-2.75)  
 
Kotak Mah. Ban...  383.15  (1.30)  
 
Larsen & Toubr...  3912.15  (-5.85)  
 
M & M  3122.25  (31.25)  
 
Maruti Suzuki  12997.15  (29.70)  
 
NTPC  392.55  (3.35)  
 
Power Grid Cor...  300.05  (1.45)  
 
Reliance Indus...  1359.75  (37.45)  
 
SBI  951.25  (2.75)  
 
Sun Pharma.Ind...  1880.50  (-1.65)  
 
Tata Steel  207.05  (-2.25)  
 
TCS  2327.15  (-0.40)  
 
Tech Mahindra  1439.75  (-27.15)  
 
Titan Company  4105.90  (3.75)  
 
Trent  4098.50  (30.25)  
 
UltraTech Cem.  11402.15  (33.50)  
  

Company Snapshot


Change Company Name
Loading
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 177.78 NSE Symbol IIFL Div & Yield % 0.87 Market Cap (₹ Cr.) 19,605.85 P/E 17 EPS 27.12 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 453.40
Change 3.95 (0.86%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 452.10 - 465.20
52-Week Range 401.60 - 674.95
Beta (1 Year) 1.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IIFL Finance to conduct board meeting
Volumes spurt at IIFL Finance Ltd counter
Volumes soar at Pine Labs Ltd counter
IIFL Finance consolidated net profit rises 182.57% in the March 2026 quarter
IIFL Finance announces board meeting date
IIFL Finance Ltd leads losers in 'A' group
IIFL Finance allots NCDs aggregating to Rs 1021.63 cr
IIFL Finance to hold EGM
IIFL Finance to issue NCDs up to Rs 1,000 cr
IIFL Finance announces board meeting date
Corporate Details
Incorporation Year : 1995
Chairman :
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-May-2026 445.05 3.58
1Month 20-Apr-2026 468.85 -1.67
3Month 19-Feb-2026 497.10 -7.26
6Month 19-Nov-2025 557.70 -17.34
1Year 19-May-2025 412.65 11.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 0.85 139.80
Franklin India Small Cap Fund 0.73 101.68
Abakkus Flexi Cap Fund 1.84 71.60
Franklin India Opportunities.. 0.71 60.48
HDFC Large and Mid Cap Fund 0.11 32.47
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 923.85 0.04 1,102.45 788.40 575,184.79
Life Insurance Corporation of India 800.95 -0.29 980.05 722.00 506,600.69
Bajaj Finserv Ltd 1,772.30 1.29 2,194.65 1,598.15 283,665.47
Shriram Finance Ltd 923.45 -0.42 1,108.00 566.40 217,272.14
SBI Life Insurance Company Ltd 1,864.60 -0.97 2,132.90 1,724.00 187,022.51