hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 1, 2025    
Adani Enterp.  2592.70  (86.80)  
 
Adani Ports  1422.70  (19.20)  
 
Apollo Hospita...  7441.00  (32.00)  
 
Asian Paints  2335.80  (-14.20)  
 
Axis Bank  1159.50  (27.90)  
 
Bajaj Auto  8626.50  (-52.00)  
 
Bajaj Finance  987.70  (-11.20)  
 
Bajaj Finserv  2007.00  (0.60)  
 
Bharat Electro...  406.50  (2.55)  
 
Bharti Airtel  1867.60  (-10.80)  
 
Cipla  1513.00  (9.70)  
 
Coal India  388.50  (-1.45)  
 
Dr Reddy's Lab...  1244.70  (21.00)  
 
Eicher Motors  7021.50  (16.00)  
 
Eternal Ltd  329.00  (3.50)  
 
Grasim Inds  2789.70  (32.80)  
 
HCL Technologi...  1389.50  (4.40)  
 
HDFC Bank  965.25  (14.25)  
 
HDFC Life Insu...  764.00  (7.55)  
 
Hind. Unilever  2536.20  (21.80)  
 
Hindalco Inds.  765.95  (4.00)  
 
ICICI Bank  1372.00  (24.00)  
 
Infosys  1445.80  (4.00)  
 
Interglobe Avi...  5606.00  (11.50)  
 
ITC  405.60  (4.05)  
 
Jio Financial  300.05  (6.85)  
 
JSW Steel  1146.10  (3.40)  
 
Kotak Mah. Ban...  2063.30  (70.60)  
 
Larsen & Toubr...  3670.30  (11.30)  
 
M & M  3463.40  (36.40)  
 
Maruti Suzuki  15965.00  (-64.00)  
 
Max Healthcare  1113.20  (-1.50)  
 
Nestle India  1166.40  (13.50)  
 
NTPC  340.25  (-0.20)  
 
O N G C  243.04  (3.54)  
 
Power Grid Cor...  280.65  (0.40)  
 
Reliance Indus...  1368.70  (4.70)  
 
SBI  864.10  (-8.35)  
 
SBI Life Insur...  1801.10  (10.50)  
 
Shriram Financ...  648.70  (32.60)  
 
Sun Pharma.Ind...  1636.20  (41.90)  
 
Tata Consumer  1144.80  (15.50)  
 
Tata Motors  718.35  (38.15)  
 
Tata Steel  167.51  (-1.26)  
 
TCS  2914.20  (25.80)  
 
Tech Mahindra  1416.00  (15.70)  
 
Titan Company  3408.30  (41.30)  
 
Trent  4832.00  (154.50)  
 
UltraTech Cem.  12095.00  (-127.00)  
 
Wipro  241.07  (1.70)  
 
BSE
Wednesday, October 1, 2025    
Adani Ports  1422.25  (18.65)  
 
Asian Paints  2335.65  (-14.50)  
 
Axis Bank  1159.40  (27.55)  
 
Bajaj Finance  987.60  (-11.00)  
 
Bajaj Finserv  2007.95  (1.05)  
 
Bharat Electro...  406.55  (2.65)  
 
Bharti Airtel  1867.35  (-10.65)  
 
Eternal Ltd  328.95  (3.45)  
 
HCL Technologi...  1389.45  (4.45)  
 
HDFC Bank  965.20  (14.05)  
 
Hind. Unilever  2535.60  (21.15)  
 
ICICI Bank  1371.95  (23.90)  
 
Infosys  1445.65  (3.60)  
 
ITC  405.65  (4.05)  
 
Kotak Mah. Ban...  2062.95  (68.75)  
 
Larsen & Toubr...  3670.15  (11.35)  
 
M & M  3463.00  (36.35)  
 
Maruti Suzuki  15971.20  (-57.35)  
 
NTPC  340.15  (-0.20)  
 
Power Grid Cor...  280.75  (0.65)  
 
Reliance Indus...  1368.80  (5.00)  
 
SBI  864.05  (-8.50)  
 
Sun Pharma.Ind...  1636.15  (41.20)  
 
Tata Motors  718.15  (37.70)  
 
Tata Steel  167.50  (-1.20)  
 
TCS  2914.10  (25.10)  
 
Tech Mahindra  1416.45  (16.75)  
 
Titan Company  3405.65  (38.25)  
 
Trent  4833.50  (154.90)  
 
UltraTech Cem.  12118.75  (-105.15)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 420.57 NSE Symbol ICICIBANK Div & Yield % 0.8 Market Cap (₹ Cr.) 980,080.73 P/E 20.03 EPS 68.5 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,349.15
Change 23.90 (1.77%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,344.70 - 1,379.55
52-Week Range 1,187.00 - 1,494.10
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
Nifty September futures trade at premium
ICICI Bank Ltd - ICICI Bank Limited - Alteration Of Capital and Fund Raising-XBRL
ICICI Bank Ltd drops for fifth straight session
ICICI Bank allots 5.29 lakh equity shares under ESOS
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements)Regulations 2015
ICICI Bank Ltd - ICICI Bank Limited - Updates
ICICI Bank allots 7.06 lakh equity shares under ESOS
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Sep-2025 1,381.95 -0.72
1Month 01-Sep-2025 1,410.70 -2.75
3Month 01-Jul-2025 1,432.00 -4.19
6Month 01-Apr-2025 1,317.60 4.12
1Year 01-Oct-2024 1,274.90 7.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.99 17969.15
SBI BSE SENSEX ETF 10.59 12274.95
HDFC Flexi Cap Fund 9.21 7548.12
ICICI Pru Large Cap Fund 8.52 6117.43
Parag Parikh Flexi Cap Fund 4.95 5691.92
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 965.20 1.48 1,018.15 806.70 1,482,580.78
Kotak Mahindra Bank Ltd 2,062.95 3.45 2,301.55 1,679.10 410,236.69
Axis Bank Ltd 1,159.40 2.43 1,247.00 934.00 359,735.24
IDBI Bank Ltd 92.38 1.05 106.34 65.89 99,330.69
Yes Bank Ltd 21.76 2.40 23.40 16.02 68,262.99