hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 22, 2025 2:24:59 PM   
Adani Enterp.  2469.70  (-30.70)  
 
Adani Ports  1360.60  (-24.00)  
 
Apollo Hospita...  6928.50  (-55.50)  
 
Asian Paints  2290.70  (-21.70)  
 
Axis Bank  1180.90  (-16.90)  
 
Bajaj Auto  8666.50  (-21.00)  
 
Bajaj Finance  9092.00  (-105.50)  
 
Bajaj Finserv  1996.70  (-40.60)  
 
Bharat Electro...  382.10  (-0.90)  
 
Bharti Airtel  1823.60  (1.10)  
 
Cipla  1465.30  (-17.10)  
 
Coal India  393.70  (-11.65)  
 
Dr Reddy's Lab...  1214.50  (-10.20)  
 
Eicher Motors  5365.50  (-43.50)  
 
Eternal Ltd  227.95  (-2.02)  
 
Grasim Inds  2659.00  (-47.90)  
 
HCL Technologi...  1628.60  (-23.40)  
 
HDFC Bank  1910.20  (-16.60)  
 
HDFC Life Insu...  752.85  (-6.85)  
 
Hero Motocorp  4251.40  (-12.40)  
 
Hind. Unilever  2318.00  (-45.90)  
 
Hindalco Inds.  643.35  (-19.65)  
 
ICICI Bank  1432.90  (-11.80)  
 
IndusInd Bank  773.10  (3.15)  
 
Infosys  1542.20  (-26.30)  
 
ITC  423.35  (-9.65)  
 
Jio Financial  272.15  (-2.20)  
 
JSW Steel  994.20  (-6.70)  
 
Kotak Mah. Ban...  2056.70  (-14.60)  
 
Larsen & Toubr...  3543.00  (-46.00)  
 
M & M  2996.20  (-94.50)  
 
Maruti Suzuki  12420.00  (-195.00)  
 
Nestle India  2347.30  (-45.30)  
 
NTPC  338.95  (-7.20)  
 
O N G C  240.00  (-8.68)  
 
Power Grid Cor...  289.05  (-7.10)  
 
Reliance Indus...  1400.30  (-28.90)  
 
SBI Life Insur...  1745.70  (-18.20)  
 
Shriram Financ...  641.50  (-16.50)  
 
St Bk of India  781.55  (-5.55)  
 
Sun Pharma.Ind...  1713.20  (-18.60)  
 
Tata Consumer  1124.00  (-14.80)  
 
Tata Motors  713.95  (-12.85)  
 
Tata Steel  160.92  (-0.72)  
 
TCS  3460.20  (-65.60)  
 
Tech Mahindra  1560.50  (-37.70)  
 
Titan Company  3529.30  (-51.20)  
 
Trent  5319.50  (-124.00)  
 
UltraTech Cem.  11608.00  (-58.00)  
 
Wipro  245.84  (-5.08)  
 
BSE
Thursday, May 22, 2025 2:29:00 PM   
Adani Ports  1361.35  (-23.10)  
 
Asian Paints  2293.00  (-18.65)  
 
Axis Bank  1182.00  (-15.75)  
 
Bajaj Finance  9096.00  (-103.45)  
 
Bajaj Finserv  1995.60  (-41.05)  
 
Bharti Airtel  1824.00  (1.70)  
 
Eternal Ltd  228.20  (-1.80)  
 
HCL Technologi...  1629.80  (-21.80)  
 
HDFC Bank  1911.20  (-15.40)  
 
Hind. Unilever  2318.35  (-44.95)  
 
ICICI Bank  1434.85  (-10.10)  
 
IndusInd Bank  772.95  (1.85)  
 
Infosys  1542.00  (-26.10)  
 
ITC  424.30  (-8.65)  
 
Kotak Mah. Ban...  2058.00  (-13.50)  
 
Larsen & Toubr...  3542.35  (-47.25)  
 
M & M  2998.00  (-89.70)  
 
Maruti Suzuki  12414.15  (-198.70)  
 
Nestle India  2345.55  (-46.35)  
 
NTPC  339.45  (-6.70)  
 
Power Grid Cor...  289.35  (-6.80)  
 
Reliance Indus...  1400.40  (-28.50)  
 
St Bk of India  780.85  (-6.35)  
 
Sun Pharma.Ind...  1716.75  (-14.85)  
 
Tata Motors  714.50  (-12.25)  
 
Tata Steel  160.90  (-0.70)  
 
TCS  3458.75  (-66.20)  
 
Tech Mahindra  1559.60  (-38.55)  
 
Titan Company  3525.00  (-54.65)  
 
UltraTech Cem.  11611.60  (-48.30)  
 

Company Snapshot


Change Company Name
Honasa Consumer Ltd
Trading
BSE Code 544014 ISIN Demat INE0J5401028 Book Value 35.46 NSE Symbol HONASA Div & Yield % 0 Market Cap (₹ Cr.) 8,792.96 P/E 128.76 EPS 2.1 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 269.05
Change 4.55 (1.68%)
Best Buy (₹) 274.9
Best Sell (₹) 275.3
Today's Range 266.90 - 276.00
52-Week Range 190.00 - 546.50
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Honasa Consumer Ltd - Honasa Consumer Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Honasa Consumer Ltd - Honasa Consumer Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Honasa Consumer Ltd - Honasa Consumer Limited - Monitoring Agency Report
Honasa Consumer Ltd - Honasa Consumer Limited - Amalgamation/Merger
Honasa Consumer schedules board meeting
Honasa Consumer Ltd - Honasa Consumer Limited - Board Meeting
Honasa Consumer announces change in senior management
Honasa Consumer Ltd - Honasa Consumer Limited - Change in Director
Honasa Consumer Ltd - Honasa Consumer Limited - Disclosure under SEBI Takeover Regulations
Honasa Consumer Ltd - Honasa Consumer Limited - Change in Management
Corporate Details
Incorporation Year : 2016
Chairman : Varun Alagh
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Honasa Consumer Ltd
404 4th Floor City Centre,
Plot No 05 Sector-12 Dwarka,
New Delhi,
Delhi - 110075,
Phone : +91 124 4071960,
Fax : N.A.
E-Mail : compliance@mamaearth.in
URL : http://www.honasa.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-May-2025 256.60 5.38
1Month 21-Apr-2025 233.90 15.60
3Month 21-Feb-2025 223.85 20.80
6Month 21-Nov-2024 237.40 13.90
1Year 21-May-2024 424.50 -36.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Great Consumer F.. 1.00 41.25
ICICI Pru Bharat Consumption.. 0.91 28.23
Mirae Asset Multicap Fund 0.69 24.05
Nippon India Innovation Fund 0.88 21.22
ICICI Pru FMCG Fund 0.86 17.12
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,467.55 -1.33 3,743.00 2,026.90 288,631.75
Avenue Supermarts Ltd 4,073.30 -0.97 5,484.00 3,337.10 267,672.54
Trent Ltd 5,302.60 -2.54 8,345.85 4,197.50 193,420.73
FSN E-Commerce Ventures Ltd 201.35 0.37 229.90 149.65 57,356.95
Vishal Mega Mart Ltd 120.65 -1.63 133.20 96.05 56,720.27