hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 15, 2025    
Adani Enterp.  2388.15  (7.60)  
 
Adani Ports  1128.90  (11.80)  
 
Apollo Hospita...  6691.85  (-15.00)  
 
Asian Paints  2229.70  (-10.25)  
 
Axis Bank  1026.80  (-24.85)  
 
B P C L  267.00  (-3.20)  
 
Bajaj Auto  8578.00  (-33.20)  
 
Bajaj Finance  7177.40  (-157.60)  
 
Bajaj Finserv  1671.65  (-41.85)  
 
Bharat Electro...  267.85  (-2.05)  
 
Bharti Airtel  1607.45  (7.35)  
 
Britannia Inds...  4877.00  (14.60)  
 
Cipla  1447.20  (-0.55)  
 
Coal India  374.60  (5.35)  
 
Dr Reddy's Lab...  1337.20  (-0.35)  
 
Eicher Motors  5081.90  (52.35)  
 
Grasim Inds  2317.55  (6.95)  
 
HCL Technologi...  1825.70  (12.15)  
 
HDFC Bank  1643.05  (-3.55)  
 
HDFC Life Insu...  594.20  (-6.25)  
 
Hero Motocorp  4111.90  (9.25)  
 
Hind. Unilever  2373.00  (5.05)  
 
Hindalco Inds.  591.55  (0.65)  
 
ICICI Bank  1238.25  (-2.05)  
 
IndusInd Bank  962.45  (0.35)  
 
Infosys  1949.65  (9.60)  
 
ITC  437.35  (0.75)  
 
JSW Steel  904.05  (-2.00)  
 
Kotak Mah. Ban...  1789.60  (39.00)  
 
Larsen & Toubr...  3501.40  (38.80)  
 
M & M  2960.25  (-89.25)  
 
Maruti Suzuki  11947.40  (206.25)  
 
Nestle India  2199.65  (-19.40)  
 
NTPC  321.35  (10.95)  
 
O N G C  258.18  (-2.19)  
 
Power Grid Cor...  298.65  (8.40)  
 
Reliance Indus...  1252.20  (13.45)  
 
SBI Life Insur...  1472.75  (-26.50)  
 
Shriram Financ...  533.20  (-10.90)  
 
St Bk of India  753.70  (5.55)  
 
Sun Pharma.Ind...  1756.85  (-14.00)  
 
Tata Consumer  955.55  (-7.60)  
 
Tata Motors  763.60  (-6.90)  
 
Tata Steel  126.53  (-0.40)  
 
TCS  4249.60  (16.55)  
 
Tech Mahindra  1675.95  (28.45)  
 
Titan Company  3323.50  (1.00)  
 
Trent  6390.25  (229.10)  
 
UltraTech Cem.  10521.65  (37.90)  
 
Wipro  292.65  (-0.20)  
 
BSE
Wednesday, January 15, 2025    
Adani Ports  1128.15  (10.55)  
 
Asian Paints  2228.60  (-11.15)  
 
Axis Bank  1027.35  (-22.50)  
 
Bajaj Finance  7176.05  (-158.30)  
 
Bajaj Finserv  1672.10  (-40.15)  
 
Bharti Airtel  1607.95  (8.00)  
 
HCL Technologi...  1825.90  (11.95)  
 
HDFC Bank  1642.75  (-1.50)  
 
Hind. Unilever  2373.20  (5.55)  
 
ICICI Bank  1238.45  (-0.80)  
 
IndusInd Bank  961.90  (0.90)  
 
Infosys  1949.80  (10.50)  
 
ITC  437.20  (0.50)  
 
Kotak Mah. Ban...  1789.30  (40.05)  
 
Larsen & Toubr...  3501.15  (35.80)  
 
M & M  2960.05  (-88.60)  
 
Maruti Suzuki  11940.60  (198.10)  
 
Nestle India  2200.55  (-18.40)  
 
NTPC  321.25  (10.40)  
 
Power Grid Cor...  298.65  (8.65)  
 
Reliance Indus...  1252.30  (13.75)  
 
St Bk of India  754.00  (5.90)  
 
Sun Pharma.Ind...  1756.85  (-11.90)  
 
Tata Motors  763.45  (-7.15)  
 
Tata Steel  126.55  (-0.45)  
 
TCS  4248.55  (14.80)  
 
Tech Mahindra  1675.95  (28.70)  
 
Titan Company  3323.55  (1.40)  
 
UltraTech Cem.  10524.50  (44.50)  
 
Zomato Ltd  244.00  (10.20)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 303.02 NSE Symbol HINDALCO Div & Yield % 0.58 Market Cap (₹ Cr.) 132,822.32 P/E 23.67 EPS 24.97 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 591.20
Change 0.35 (0.06%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 586.65 - 596.00
52-Week Range 496.80 - 772.00
Beta (1 Year) 1.05
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
Update on 6.875% senior notes due 2030 offering by Novelis Corporation
Sensex slides nearly 400 pts; oil & gas shares slide
Hindalco Inds rises after subsidiary, Novelis plans to raise $750 mln
Nifty skids below 23,550 mark; European market decline
Hindalco Industries Ltd - Hindalco Industries Limited - Press Release
Hindalco Industries Ltd - Hindalco Industries Limited - Press Release
Hindalco Industries Ltd - Hindalco Industries Limited - Other General Purpose
Hindalco Industries Ltd - Hindalco Industries Limited - Certificate from Debenture Trustee
Stock Alert: Lupin, CESC, Jubilant Ingrevia, Hindalco Inds, Flair Writing Inds
Hindalco Industries receives Meenakshi coal mine allocation from Govt
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jan-2025 584.60 1.10
1Month 16-Dec-2024 653.15 -9.51
3Month 14-Oct-2024 742.75 -20.42
6Month 15-Jul-2024 700.20 -15.59
1Year 15-Jan-2024 575.15 2.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.82 1591.70
SBI Equity Hybrid Fund 2.10 1506.13
SBI Bluechip Fund 1.21 601.47
SBI Multicap Fund 2.83 542.21
ICICI Pru Bluechip Fund 0.85 540.04
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 195.05 -2.26 263.10 121.65 35,823.50
Maan Aluminium Ltd 119.65 1.31 258.95 112.00 647.13
Arfin India Ltd 33.19 1.84 62.70 29.70 559.99
PG Foils Ltd 253.95 0.06 277.00 160.30 299.53
Manaksia Aluminium Company Ltd 30.01 6.46 45.55 23.00 196.67