hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 18, 2026   
Adani Enterp.  2689.80  (-26.20)  
 
Adani Ports  1787.70  (-7.40)  
 
Apollo Hospita...  8020.50  (-62.00)  
 
Asian Paints  2614.00  (8.40)  
 
Axis Bank  1237.90  (-6.90)  
 
Bajaj Auto  10198.50  (-179.00)  
 
Bajaj Finance  921.10  (10.65)  
 
Bajaj Finserv  1753.10  (25.00)  
 
Bharat Electro...  426.60  (2.95)  
 
Bharti Airtel  1938.10  (32.70)  
 
Cipla  1426.20  (-5.90)  
 
Coal India  462.10  (-0.10)  
 
Dr Reddy's Lab...  1331.20  (-5.50)  
 
Eicher Motors  6913.00  (-101.50)  
 
Eternal  241.40  (0.22)  
 
Grasim Inds  2943.80  (10.00)  
 
HCL Technologi...  1146.60  (14.00)  
 
HDFC Bank  768.65  (1.15)  
 
HDFC Life Insu...  604.95  (-3.75)  
 
Hind. Unilever  2254.20  (-18.00)  
 
Hindalco Inds.  1053.10  (-14.40)  
 
ICICI Bank  1251.10  (6.60)  
 
Infosys  1142.50  (23.50)  
 
Interglobe Avi...  4275.70  (-39.20)  
 
ITC  310.15  (0.70)  
 
Jio Financial  232.63  (-0.43)  
 
JSW Steel  1292.80  (14.00)  
 
Kotak Mah. Ban...  391.80  (4.75)  
 
Larsen & Toubr...  3917.80  (8.80)  
 
M & M  3083.70  (-39.40)  
 
Maruti Suzuki  13016.00  (-205.00)  
 
Max Healthcare  1058.55  (8.45)  
 
Nestle India  1431.70  (1.20)  
 
NTPC  388.30  (-6.95)  
 
O N G C  297.20  (-2.15)  
 
Power Grid Cor...  296.55  (-9.30)  
 
Reliance Indus...  1335.90  (-0.50)  
 
SBI  939.40  (-23.80)  
 
SBI Life Insur...  1860.40  (-4.10)  
 
Shriram Financ...  933.70  (-4.20)  
 
Sun Pharma.Ind...  1905.80  (27.60)  
 
Tata Consumer  1231.00  (-3.00)  
 
Tata Motors PV...  353.15  (-3.40)  
 
Tata Steel  209.71  (-7.13)  
 
TCS  2283.20  (19.20)  
 
Tech Mahindra  1430.00  (59.50)  
 
Titan Company  4169.70  (0.60)  
 
Trent  4032.30  (-69.00)  
 
UltraTech Cem.  11561.00  (74.00)  
 
Wipro  192.17  (2.17)  
  
BSE
Monday, May 18, 2026   
Adani Ports  1787.05  (-8.65)  
 
Asian Paints  2612.75  (7.25)  
 
Axis Bank  1238.40  (-6.45)  
 
Bajaj Finance  920.75  (10.50)  
 
Bajaj Finserv  1753.65  (26.30)  
 
Bharat Electro...  426.70  (3.10)  
 
Bharti Airtel  1938.10  (33.50)  
 
Eternal  241.25  (0.20)  
 
HCL Technologi...  1146.80  (14.10)  
 
HDFC Bank  768.55  (0.75)  
 
Hind. Unilever  2254.90  (-16.10)  
 
ICICI Bank  1250.95  (6.25)  
 
Infosys  1142.40  (24.00)  
 
Interglobe Avi...  4275.85  (-36.70)  
 
ITC  310.15  (0.65)  
 
Kotak Mah. Ban...  391.70  (4.40)  
 
Larsen & Toubr...  3918.95  (11.45)  
 
M & M  3083.25  (-39.35)  
 
Maruti Suzuki  13014.75  (-211.10)  
 
NTPC  387.60  (-7.35)  
 
Power Grid Cor...  296.45  (-9.40)  
 
Reliance Indus...  1335.20  (-1.15)  
 
SBI  940.00  (-22.95)  
 
Sun Pharma.Ind...  1905.20  (25.20)  
 
Tata Steel  209.85  (-6.95)  
 
TCS  2284.20  (20.40)  
 
Tech Mahindra  1430.45  (60.20)  
 
Titan Company  4170.30  (1.85)  
 
Trent  4032.40  (-68.90)  
 
UltraTech Cem.  11550.00  (60.15)  
  

Company Snapshot


Change Company Name
Loading
Hindustan Unilever Ltd
Personal Care - Multinational
BSE Code 500696 ISIN Demat INE030A01027 Book Value 209.50 NSE Symbol HINDUNILVR Div & Yield % 1.81 Market Cap (₹ Cr.) 533,592.18 P/E 49.13 EPS 46.22 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 2,268.75
Change -16.10 (-0.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,225.00 - 2,268.75
52-Week Range 2,023.05 - 2,734.31
Beta (1 Year) 0.60
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Hindustan Unilever fixes record date for final dividend
Hindustan Unilever consolidated net profit rises 21.43% in the March 2026 quarter
Hindustan Unilever Q4 PAT jumps 21% YoY to Rs 2,994 cr
Hindustan Unilever schedules AGM
Board of Hindustan Unilever recommends final dividend
Hindustan Unilever Ltd spurts 1.48%, up for fifth straight session
Hindustan Unilever Ltd eases for fifth straight session
Market under pressure Nifty trades around 25,400 level
Hindustan Unilever board OKs Rs 2,000-cr capex for capacity expansion
Hindustan Unilever completes acquisition of 49% stake in Zywie Ventures
Corporate Details
Incorporation Year : 1933
Chairman : Nitin Paranjpe
Ownership Group : MNC Associate
Sector : FMCG
Industry : Personal Care - Multinational
Registered Office :

Hindustan Unilever Ltd
Unilever House B D Sawant Marg,
Chakala Andheri (East),
Mumbai,
Maharashtra - 400099,
Phone : 91-22-39832285/39832452/50432791/92,
Fax : 91-22-28249457
E-Mail : levercare.shareholder@unilever.com
URL : http://www.hul.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 2,307.30 -2.27
1Month 20-Apr-2026 2,235.50 0.87
3Month 18-Feb-2026 2,323.70 -2.96
6Month 18-Nov-2025 2,364.40 -4.63
1Year 19-May-2025 2,345.02 -3.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.81 3778.03
SBI BSE SENSEX ETF 2.21 2606.94
ICICI Pru Value Fund 3.08 1836.36
Nippon India Large Cap Fund 2.61 1350.29
UTI-Nifty 50 Exchange Traded.. 1.81 1263.12
Peer Groups : Personal Care - Multinational
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Colgate-Palmolive (India) Ltd 2,152.75 -0.32 2,745.95 1,781.60 58,551.71
Procter & Gamble Hygiene and Health Care Ltd 9,650.50 -0.71 14,536.60 8,995.00 31,326.23
Gillette India Ltd 7,719.70 -1.11 11,505.00 7,236.20 25,158.50