hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 8, 2025    
Adani Enterp.  2178.10  (-71.70)  
 
Adani Ports  1325.00  (-20.40)  
 
Apollo Hospita...  7084.50  (-85.50)  
 
Asian Paints  2475.60  (-30.90)  
 
Axis Bank  1058.10  (-18.10)  
 
Bajaj Auto  8224.00  (-5.00)  
 
Bajaj Finance  877.15  (-1.95)  
 
Bajaj Finserv  1919.20  (5.20)  
 
Bharat Electro...  384.60  (-3.15)  
 
Bharti Airtel  1858.60  (-64.00)  
 
Cipla  1485.80  (-5.20)  
 
Coal India  379.70  (0.15)  
 
Dr Reddy's Lab...  1211.40  (10.60)  
 
Eicher Motors  5663.00  (-18.50)  
 
Eternal Ltd  300.90  (-0.85)  
 
Grasim Inds  2691.60  (-52.10)  
 
HCL Technologi...  1475.70  (0.20)  
 
HDFC Bank  1973.90  (-21.50)  
 
HDFC Life Insu...  761.55  (5.85)  
 
Hero Motocorp  4599.80  (-60.90)  
 
Hind. Unilever  2498.60  (-18.90)  
 
Hindalco Inds.  672.75  (-14.05)  
 
ICICI Bank  1435.90  (-4.40)  
 
IndusInd Bank  782.45  (-24.90)  
 
Infosys  1423.10  (-13.80)  
 
ITC  414.50  (0.90)  
 
Jio Financial  321.15  (-4.35)  
 
JSW Steel  1049.20  (-15.60)  
 
Kotak Mah. Ban...  1952.70  (-39.40)  
 
Larsen & Toubr...  3607.60  (-34.00)  
 
M & M  3144.20  (-66.90)  
 
Maruti Suzuki  12590.00  (-42.00)  
 
Nestle India  1096.50  (-20.80)  
 
NTPC  334.75  (5.00)  
 
O N G C  233.44  (-0.49)  
 
Power Grid Cor...  284.85  (-0.70)  
 
Reliance Indus...  1367.80  (-21.60)  
 
SBI  804.30  (-0.85)  
 
SBI Life Insur...  1833.60  (-27.50)  
 
Shriram Financ...  609.65  (-17.70)  
 
Sun Pharma.Ind...  1586.90  (-11.50)  
 
Tata Consumer  1051.00  (-1.80)  
 
Tata Motors  633.70  (-12.80)  
 
Tata Steel  157.95  (-1.72)  
 
TCS  3036.40  (-10.60)  
 
Tech Mahindra  1480.40  (-1.60)  
 
Titan Company  3460.20  (44.50)  
 
Trent  5317.00  (13.50)  
 
UltraTech Cem.  12157.00  (-116.00)  
 
Wipro  239.05  (-3.27)  
 
BSE
Friday, August 8, 2025    
Adani Ports  1324.20  (-21.60)  
 
Asian Paints  2475.40  (-30.70)  
 
Axis Bank  1057.35  (-19.55)  
 
Bajaj Finance  877.25  (-1.55)  
 
Bajaj Finserv  1919.20  (5.40)  
 
Bharat Electro...  384.55  (-3.30)  
 
Bharti Airtel  1858.70  (-65.65)  
 
Eternal Ltd  300.80  (-1.00)  
 
HCL Technologi...  1475.45  (-0.95)  
 
HDFC Bank  1973.05  (-22.35)  
 
Hind. Unilever  2498.40  (-19.10)  
 
ICICI Bank  1436.45  (-3.60)  
 
Infosys  1423.65  (-14.00)  
 
ITC  414.40  (0.80)  
 
Kotak Mah. Ban...  1950.90  (-41.45)  
 
Larsen & Toubr...  3606.75  (-33.50)  
 
M & M  3146.25  (-64.40)  
 
Maruti Suzuki  12578.90  (-46.70)  
 
NTPC  334.60  (4.60)  
 
Power Grid Cor...  284.90  (-0.75)  
 
Reliance Indus...  1367.95  (-22.90)  
 
SBI  804.55  (-0.70)  
 
Sun Pharma.Ind...  1586.70  (-11.95)  
 
Tata Motors  633.30  (-14.20)  
 
Tata Steel  158.00  (-1.70)  
 
TCS  3034.50  (-12.65)  
 
Tech Mahindra  1479.80  (-4.10)  
 
Titan Company  3460.40  (45.45)  
 
Trent  5312.00  (9.55)  
 
UltraTech Cem.  12154.10  (-122.05)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 312.42 NSE Symbol HINDALCO Div & Yield % 0.73 Market Cap (₹ Cr.) 151,193.40 P/E 25.15 EPS 26.75 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 686.95
Change -13.85 (-2.02%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 668.95 - 686.95
52-Week Range 546.25 - 772.00
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
Hindalco Industries Ltd - Hindalco Industries Limited - Copy of Newspaper Publication
Hindalco Industries Ltd - Hindalco Industries Limited - Updates
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Hindalco Industries Ltd - Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hindalco Industries Ltd - Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hindalco Industries Ltd - Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hindalco Industries Ltd - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011
Hindalco Industries Ltd - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011
Hindalco Industries Ltd - Hindalco Industries Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Aug-2025 672.20 0.09
1Month 08-Jul-2025 685.85 -1.90
3Month 08-May-2025 618.40 8.80
6Month 10-Feb-2025 596.10 12.87
1Year 08-Aug-2024 614.00 9.58
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.88 1773.00
SBI Equity Hybrid Fund 2.20 1707.63
SBI Large Cap Fund 1.42 751.46
SBI Multicap Fund 2.75 616.11
HDFC Flexi Cap Fund 0.69 560.10
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 187.40 -1.19 263.10 140.00 34,418.48
Maan Aluminium Ltd 118.15 4.47 258.95 75.51 639.01
Arfin India Ltd 36.73 2.83 43.70 23.06 619.72
Euro Panel Products Ltd 220.55 -3.98 240.00 201.00 540.35
PG Foils Ltd 228.75 4.26 359.80 177.65 269.81