hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 18, 2025    
Adani Enterp.  2436.80  (-25.20)  
 
Adani Ports  1495.00  (-12.60)  
 
Apollo Hospita...  7385.50  (-102.00)  
 
Asian Paints  2906.00  (18.10)  
 
Axis Bank  1265.40  (15.80)  
 
Bajaj Auto  8921.00  (-24.50)  
 
Bajaj Finance  1013.60  (-13.20)  
 
Bajaj Finserv  2050.20  (-29.40)  
 
Bharat Electro...  420.90  (-3.65)  
 
Bharti Airtel  2149.20  (37.00)  
 
Cipla  1514.50  (-21.10)  
 
Coal India  383.95  (-3.90)  
 
Dr Reddy's Lab...  1243.80  (-0.60)  
 
Eicher Motors  6814.50  (15.50)  
 
Eternal Ltd  306.15  (-3.40)  
 
Grasim Inds  2762.00  (-28.30)  
 
HCL Technologi...  1595.20  (-11.20)  
 
HDFC Bank  992.45  (-4.10)  
 
HDFC Life Insu...  761.80  (-8.45)  
 
Hind. Unilever  2404.00  (-21.00)  
 
Hindalco Inds.  797.15  (-10.00)  
 
ICICI Bank  1373.40  (-5.60)  
 
Infosys  1486.40  (-21.20)  
 
Interglobe Avi...  5739.50  (-133.50)  
 
ITC  405.85  (-1.25)  
 
Jio Financial  305.95  (-6.05)  
 
JSW Steel  1163.00  (-12.50)  
 
Kotak Mah. Ban...  2093.10  (-9.80)  
 
Larsen & Toubr...  3999.60  (-28.10)  
 
M & M  3694.80  (-40.10)  
 
Maruti Suzuki  15930.00  (52.00)  
 
Max Healthcare  1116.70  (-4.90)  
 
Nestle India  1265.10  (-5.20)  
 
NTPC  328.45  (-1.75)  
 
O N G C  246.95  (-1.10)  
 
Power Grid Cor...  274.20  (0.65)  
 
Reliance Indus...  1519.40  (1.10)  
 
SBI  972.45  (-0.90)  
 
SBI Life Insur...  1993.30  (-2.70)  
 
Shriram Financ...  820.20  (2.30)  
 
Sun Pharma.Ind...  1758.80  (-5.10)  
 
Tata Consumer  1154.10  (-24.80)  
 
Tata Motors PV...  371.30  (-1.40)  
 
Tata Steel  172.45  (-0.72)  
 
TCS  3087.10  (-15.10)  
 
Tech Mahindra  1422.00  (-30.80)  
 
Titan Company  3879.20  (10.60)  
 
Trent  4374.00  (-30.60)  
 
UltraTech Cem.  11707.00  (-71.00)  
 
Wipro  240.90  (-3.15)  
 
BSE
Tuesday, November 18, 2025    
Adani Ports  1495.00  (-13.20)  
 
Asian Paints  2905.50  (18.50)  
 
Axis Bank  1265.25  (15.90)  
 
Bajaj Finance  1013.55  (-12.90)  
 
Bajaj Finserv  2050.45  (-29.20)  
 
Bharat Electro...  420.85  (-3.65)  
 
Bharti Airtel  2149.90  (37.70)  
 
Eternal Ltd  305.90  (-3.55)  
 
HCL Technologi...  1594.75  (-11.65)  
 
HDFC Bank  991.60  (-5.20)  
 
Hind. Unilever  2403.65  (-22.50)  
 
ICICI Bank  1371.90  (-7.00)  
 
Infosys  1485.65  (-21.95)  
 
ITC  405.75  (-1.35)  
 
Kotak Mah. Ban...  2091.85  (-10.35)  
 
Larsen & Toubr...  3998.95  (-29.15)  
 
M & M  3696.10  (-39.05)  
 
Maruti Suzuki  15928.85  (49.40)  
 
NTPC  328.55  (-1.30)  
 
Power Grid Cor...  274.20  (0.65)  
 
Reliance Indus...  1519.65  (1.75)  
 
SBI  972.55  (-0.65)  
 
Sun Pharma.Ind...  1759.70  (-4.00)  
 
Tata Motors PV...  371.25  (-1.45)  
 
Tata Steel  172.40  (-0.65)  
 
TCS  3085.65  (-16.90)  
 
Tech Mahindra  1421.10  (-32.40)  
 
Titan Company  3883.30  (14.15)  
 
Trent  4371.70  (-37.90)  
 
UltraTech Cem.  11706.35  (-73.75)  
 

Company Snapshot


Change Company Name
HDFC Bank Ltd
Banks - Private Sector
BSE Code 500180 ISIN Demat INE040A01034 Book Value 336.95 NSE Symbol HDFCBANK Div & Yield % 1.1 Market Cap (₹ Cr.) 1,533,056.29 P/E 21.55 EPS 46.26 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 997.50
Change -5.20 (-0.52%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 989.00 - 998.80
52-Week Range 812.13 - 1,020.35
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Nifty November futures trade at premium
Axis Bank Ltd Slides 0.69%
Nifty October futures trade at premium
Yes Bank Ltd Slides 0.79%
HDFC Bank Ltd - HDFC Bank Limited - Outcome of Board Meeting
Nifty October futures trade at premium
HDFC Bank rises after clocking nearly 11% growth in Q2 PAT; average deposits rise to Rs 27.10 lakh crore
HDFC Bank consolidated net profit rises 10.01% in the September 2025 quarter
HDFC Bank clocks nearly 11% growth in Q2 PAT; GNPA falls to 1.24%
HDFC Bank Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1994
Chairman : Atanu Chakraborty
Ownership Group : HDFC
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

HDFC Bank Ltd
HDFC Bank House,
Senapati BapatMarg Lower Parel,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-66521000/3976 0000,
Fax : 91-22-24960737
E-Mail : shareholder.grievances@hdfcbank.com
URL : http://www.hdfcbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Nov-2025 984.35 1.26
1Month 17-Oct-2025 1,002.50 -0.57
3Month 18-Aug-2025 1,001.83 -0.50
6Month 19-May-2025 969.35 2.83
1Year 18-Nov-2024 852.25 16.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 12.77 27094.25
SBI BSE SENSEX ETF 15.06 18527.25
Parag Parikh Flexi Cap Fund 8.02 10090.53
UTI-Nifty 50 Exchange Traded.. 12.77 8629.56
UTI-BSE Sensex ETF 15.06 7979.06
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ICICI Bank Ltd 1,371.90 -0.51 1,494.10 1,187.00 980,548.88
Kotak Mahindra Bank Ltd 2,091.85 -0.49 2,301.55 1,700.00 416,017.29
Axis Bank Ltd 1,265.25 1.27 1,275.70 934.00 392,672.31
IDBI Bank Ltd 102.50 0.24 106.99 65.89 110,212.12
Yes Bank Ltd 22.99 -0.73 24.30 16.02 72,132.02