hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 28, 2026 12:39:59 PM  
Adani Enterp.  3002.00  (-34.60)  
 
Adani Ports  1774.70  (4.30)  
 
Apollo Hospita...  8868.00  (24.50)  
 
Asian Paints  2727.10  (16.90)  
 
Axis Bank  1226.20  (-1.30)  
 
Bajaj Auto  11246.00  (62.50)  
 
Bajaj Finance  1048.80  (0.50)  
 
Bajaj Finserv  1929.70  (16.70)  
 
Bharat Electro...  394.75  (-12.40)  
 
Bharti Airtel  1901.60  (-3.70)  
 
Cipla  1435.60  (26.20)  
 
Coal India  412.40  (-15.10)  
 
Dr Reddy's Lab...  1131.60  (-19.20)  
 
Eicher Motors  7831.00  (61.50)  
 
Eternal  305.65  (9.80)  
 
Grasim Inds  3109.90  (-2.50)  
 
HCL Technologi...  1333.50  (37.60)  
 
HDFC Bank  738.85  (-0.70)  
 
HDFC Life Insu...  556.55  (3.70)  
 
Hind. Unilever  2044.70  (-129.90)  
 
Hindalco Inds.  940.65  (-4.60)  
 
ICICI Bank  1429.70  (-16.00)  
 
Infosys  1112.00  (32.80)  
 
Interglobe Avi...  5243.50  (13.50)  
 
ITC  283.20  (-2.65)  
 
Jio Financial  237.32  (1.15)  
 
JSW Steel  1249.40  (4.80)  
 
Kotak Mah. Ban...  387.05  (2.40)  
 
Larsen & Toubr...  3829.30  (23.30)  
 
M & M  3271.90  (33.30)  
 
Maruti Suzuki  13802.00  (72.00)  
 
Max Healthcare  1104.00  (-10.60)  
 
Nestle India  1479.00  (32.90)  
 
NTPC  344.55  (-6.25)  
 
O N G C  238.34  (-0.22)  
 
Power Grid Cor...  285.15  (-3.70)  
 
Reliance Indus...  1273.30  (-6.70)  
 
SBI  1017.00  (-3.60)  
 
SBI Life Insur...  1872.00  (5.20)  
 
Shriram Financ...  1046.20  (8.00)  
 
Sun Pharma.Ind...  1983.80  (10.10)  
 
Tata Consumer  1091.70  (-15.70)  
 
Tata Motors PV...  325.50  (-2.15)  
 
Tata Steel  183.28  (-0.97)  
 
TCS  2405.90  (110.30)  
 
Tech Mahindra  1629.80  (54.80)  
 
Titan Company  4834.90  (94.80)  
 
Trent  2929.10  (-9.20)  
 
UltraTech Cem.  12016.00  (135.00)  
 
Wipro  181.03  (2.50)  
  
BSE
Tuesday, July 28, 2026 12:43:00 PM  
Adani Ports  1774.40  (3.30)  
 
Asian Paints  2727.00  (16.85)  
 
Axis Bank  1226.60  (-0.90)  
 
Bajaj Finance  1049.05  (1.00)  
 
Bajaj Finserv  1931.40  (16.50)  
 
Bharat Electro...  394.70  (-12.40)  
 
Bharti Airtel  1900.75  (-4.05)  
 
Eternal  305.45  (9.70)  
 
HCL Technologi...  1332.25  (36.40)  
 
HDFC Bank  738.80  (-0.75)  
 
Hind. Unilever  2049.95  (-124.80)  
 
ICICI Bank  1428.00  (-17.20)  
 
Infosys  1112.20  (33.15)  
 
Interglobe Avi...  5247.50  (16.40)  
 
ITC  283.35  (-2.55)  
 
Kotak Mah. Ban...  386.75  (1.80)  
 
Larsen & Toubr...  3829.20  (24.90)  
 
M & M  3273.60  (34.25)  
 
Maruti Suzuki  13801.30  (83.80)  
 
NTPC  344.35  (-6.30)  
 
Power Grid Cor...  285.10  (-3.80)  
 
Reliance Indus...  1273.25  (-6.85)  
 
SBI  1015.80  (-5.00)  
 
Sun Pharma.Ind...  1984.75  (11.25)  
 
Tata Steel  183.35  (-0.85)  
 
TCS  2405.20  (110.05)  
 
Tech Mahindra  1630.35  (55.90)  
 
Titan Company  4833.00  (93.75)  
 
Trent  2927.00  (-11.85)  
 
UltraTech Cem.  12020.00  (131.40)  
  

Company Snapshot


Change Company Name
Loading
Goldiam International Ltd
Diamond Cutting / Jewellery
BSE Code 526729 ISIN Demat INE025B01025 Book Value 35.92 NSE Symbol GOLDIAM Div & Yield % 0 Market Cap (₹ Cr.) 5,362.84 P/E 106.65 EPS 3.34 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 356.90
Change 1.20 (0.34%)
Best Buy (₹) 357.5
Best Sell (₹) 358.2
Today's Range 351.30 - 363.15
52-Week Range 198.49 - 393.55
Beta (1 Year) 2.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Goldiam International secures export order of Rs 60 cr
Goldiam International Ltd leads gainers in 'A' group
Aegis Logistics Ltd leads losers in 'A' group
Board of Goldiam International approves bonus issue of 1:3
Goldiam International consolidated net profit rises 61.38% in the March 2026 quarter
Goldiam International to announce Quarterly Result
Goldiam International receives export orders worth Rs 60 cr
Goldiam International wins €630 million Cameroon tyre plant LoI
Goldiam International launches India's first Digital 3D Ring Builder
Goldiam International opens new ORIGEM store in Malad West, Mumbai
Corporate Details
Incorporation Year : 1986
Chairman : Rashesh M Bhansali
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Goldiam International Ltd
Gems & Jewellery Complex,
MIDC SEEPZ Andheri (East),
Mumbai,
Maharashtra - 400096,
Phone : 91-22-28291893/28290396/28292397,
Fax : 91-22-28292885/28290418
E-Mail : investorrelations@goldiam.com, goldiam@vsnl.com
URL : http://www.goldiam.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jul-2026 344.40 3.43
1Month 29-Jun-2026 339.83 4.82
3Month 27-Apr-2026 290.14 22.77
6Month 27-Jan-2026 220.46 61.57
1Year 28-Jul-2025 251.74 41.50
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.01 0.01
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,834.15 2.00 4,748.00 3,301.05 420,744.06
Kalyan Jewellers India Ltd 588.35 4.19 615.65 327.15 58,318.84
Thangamayil Jewellery Ltd 7,296.00 -0.18 7,343.25 1,750.00 22,719.40
Bluestone Jewellery & Lifestyle Ltd 774.00 -5.63 872.60 400.40 12,500.39
Sky Gold & Diamonds Ltd 669.85 -0.31 684.00 245.95 10,406.75