hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 22, 2026   
Adani Enterp.  2717.30  (0.00)  
 
Adani Ports  1786.90  (0.00)  
 
Apollo Hospita...  8362.50  (0.00)  
 
Asian Paints  2639.80  (0.00)  
 
Axis Bank  1285.40  (0.00)  
 
Bajaj Auto  10549.50  (0.00)  
 
Bajaj Finance  916.55  (0.00)  
 
Bajaj Finserv  1766.00  (0.00)  
 
Bharat Electro...  416.55  (0.00)  
 
Bharti Airtel  1871.40  (0.00)  
 
Cipla  1399.20  (0.00)  
 
Coal India  456.55  (0.00)  
 
Dr Reddy's Lab...  1307.20  (0.00)  
 
Eicher Motors  6981.50  (0.00)  
 
Eternal  241.95  (0.00)  
 
Grasim Inds  3155.30  (0.00)  
 
HCL Technologi...  1164.00  (0.00)  
 
HDFC Bank  766.80  (0.00)  
 
HDFC Life Insu...  616.60  (0.00)  
 
Hind. Unilever  2203.60  (0.00)  
 
Hindalco Inds.  1109.20  (0.00)  
 
ICICI Bank  1264.30  (0.00)  
 
Infosys  1174.50  (0.00)  
 
Interglobe Avi...  4438.60  (0.00)  
 
ITC  301.70  (0.00)  
 
Jio Financial  238.19  (0.00)  
 
JSW Steel  1285.50  (0.00)  
 
Kotak Mah. Ban...  384.15  (0.00)  
 
Larsen & Toubr...  3926.60  (0.00)  
 
M & M  3081.30  (0.00)  
 
Maruti Suzuki  12987.00  (0.00)  
 
Max Healthcare  1023.25  (0.00)  
 
Nestle India  1423.10  (0.00)  
 
NTPC  388.65  (0.00)  
 
O N G C  290.00  (0.00)  
 
Power Grid Cor...  294.30  (0.00)  
 
Reliance Indus...  1354.50  (0.00)  
 
SBI  949.20  (0.00)  
 
SBI Life Insur...  1870.70  (0.00)  
 
Shriram Financ...  941.00  (0.00)  
 
Sun Pharma.Ind...  1844.60  (0.00)  
 
Tata Consumer  1191.80  (0.00)  
 
Tata Motors PV...  363.35  (0.00)  
 
Tata Steel  209.19  (0.00)  
 
TCS  2317.30  (0.00)  
 
Tech Mahindra  1422.20  (0.00)  
 
Titan Company  4079.80  (0.00)  
 
Trent  4296.50  (0.00)  
 
UltraTech Cem.  11569.00  (0.00)  
 
Wipro  203.11  (0.00)  
  
BSE
Friday, May 22, 2026   
Adani Ports  1786.45  (0.00)  
 
Asian Paints  2638.95  (0.00)  
 
Axis Bank  1285.25  (0.00)  
 
Bajaj Finance  916.35  (0.00)  
 
Bajaj Finserv  1765.30  (0.00)  
 
Bharat Electro...  416.55  (0.00)  
 
Bharti Airtel  1871.40  (0.00)  
 
Eternal  241.95  (0.00)  
 
HCL Technologi...  1163.75  (0.00)  
 
HDFC Bank  766.40  (0.00)  
 
Hind. Unilever  2202.00  (0.00)  
 
ICICI Bank  1264.90  (0.00)  
 
Infosys  1174.40  (0.00)  
 
Interglobe Avi...  4438.70  (0.00)  
 
ITC  301.75  (0.00)  
 
Kotak Mah. Ban...  384.20  (0.00)  
 
Larsen & Toubr...  3926.85  (0.00)  
 
M & M  3082.15  (0.00)  
 
Maruti Suzuki  12987.45  (0.00)  
 
NTPC  388.45  (0.00)  
 
Power Grid Cor...  294.35  (0.00)  
 
Reliance Indus...  1354.60  (0.00)  
 
SBI  949.10  (0.00)  
 
Sun Pharma.Ind...  1845.20  (0.00)  
 
Tata Steel  209.20  (0.00)  
 
TCS  2317.25  (0.00)  
 
Tech Mahindra  1421.80  (0.00)  
 
Titan Company  4080.95  (0.00)  
 
Trent  4295.75  (0.00)  
 
UltraTech Cem.  11574.90  (0.00)  
  

Company Snapshot


Change Company Name
Loading
Godrej Industries Ltd
Chemicals
BSE Code 500164 ISIN Demat INE233A01035 Book Value 52.53 NSE Symbol GODREJIND Div & Yield % 0 Market Cap (₹ Cr.) 37,934.33 P/E 0 EPS 2.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,103.40
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,103.40 - 1,151.70
52-Week Range 744.00 - 1,391.50
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Godrej Industries to hold AGM
Godrej Industries consolidated net profit rises 142.67% in the March 2026 quarter
Volumes spurt at Saregama India Ltd counter
NLC India Ltd leads gainers in 'A' group
Godrej Industries to table results
Embassy Developments Ltd leads gainers in 'A' group
Volumes soar at Craftsman Automation Ltd counter
Volumes soar at Clean Science & Technology Ltd counter
Godrej Industries Group announces leadership change
Newgen Software Technologies Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 1988
Chairman : N B Godrej
Ownership Group : Godrej
Sector : Chemicals
Industry : Chemicals
Registered Office :

Godrej Industries Ltd
Godrej One Pirojshanagar,
Eastern Exp Highway Vikhroli-E,
Mumbai,
Maharashtra - 400079,
Phone : 91-22-25188010/25188020/25188030,
Fax : 91-22-25188066
E-Mail : investor@godrejinds.com
URL : http://www.godrejindustries.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-May-2026 1,132.05 -0.51
1Month 22-Apr-2026 944.70 19.22
3Month 23-Feb-2026 1,050.05 7.26
6Month 24-Nov-2025 1,018.40 10.60
1Year 22-May-2025 1,167.30 -3.51
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Small Cap Fund 3.34 378.82
Bandhan Small Cap Fund 0.83 211.63
Tata Large & Mid Cap Fund 2.15 167.42
WhiteOak Capital Mid Cap Fund 0.61 32.40
Tata Retirement Savings Fund.. 1.17 24.31
Peer Groups : Chemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Solar Industries India Ltd 18,126.70 0.00 18,690.50 11,641.10 164,028.61
Pidilite Industries Ltd 1,480.10 0.00 1,575.00 1,259.45 150,640.93
SRF Ltd 2,637.40 0.00 3,319.00 2,313.75 78,179.08
Linde India Ltd 7,196.00 0.00 8,042.70 5,652.75 61,367.49
Gujarat Fluorochemicals Ltd 3,833.60 0.00 4,053.75 2,917.00 42,112.10