hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 15, 2025 11:54:56 AM   
Adani Enterp.  2398.25  (17.70)  
 
Adani Ports  1125.95  (8.85)  
 
Apollo Hospita...  6713.40  (6.55)  
 
Asian Paints  2229.00  (-10.95)  
 
Axis Bank  1031.80  (-19.85)  
 
B P C L  271.95  (1.75)  
 
Bajaj Auto  8611.75  (0.55)  
 
Bajaj Finance  7167.35  (-167.65)  
 
Bajaj Finserv  1678.90  (-34.60)  
 
Bharat Electro...  271.40  (1.50)  
 
Bharti Airtel  1605.30  (5.20)  
 
Britannia Inds...  4865.00  (2.60)  
 
Cipla  1448.80  (1.05)  
 
Coal India  379.90  (10.65)  
 
Dr Reddy's Lab...  1319.15  (-18.40)  
 
Eicher Motors  5062.15  (32.60)  
 
Grasim Inds  2339.75  (29.15)  
 
HCL Technologi...  1822.50  (8.95)  
 
HDFC Bank  1651.10  (4.50)  
 
HDFC Life Insu...  588.90  (-11.55)  
 
Hero Motocorp  4119.80  (17.15)  
 
Hind. Unilever  2362.20  (-5.75)  
 
Hindalco Inds.  592.40  (1.50)  
 
ICICI Bank  1237.60  (-2.70)  
 
IndusInd Bank  972.65  (10.55)  
 
Infosys  1946.00  (5.95)  
 
ITC  437.90  (1.30)  
 
JSW Steel  909.20  (3.15)  
 
Kotak Mah. Ban...  1793.20  (42.60)  
 
Larsen & Toubr...  3503.05  (40.45)  
 
M & M  2985.00  (-64.50)  
 
Maruti Suzuki  12031.90  (290.75)  
 
Nestle India  2181.10  (-37.95)  
 
NTPC  323.95  (13.55)  
 
O N G C  261.37  (1.00)  
 
Power Grid Cor...  302.25  (12.00)  
 
Reliance Indus...  1244.70  (5.95)  
 
SBI Life Insur...  1480.50  (-18.75)  
 
Shriram Financ...  533.30  (-10.80)  
 
St Bk of India  756.70  (8.55)  
 
Sun Pharma.Ind...  1752.20  (-18.65)  
 
Tata Consumer  953.55  (-9.60)  
 
Tata Motors  770.05  (-0.45)  
 
Tata Steel  127.02  (0.09)  
 
TCS  4218.30  (-14.75)  
 
Tech Mahindra  1670.30  (22.80)  
 
Titan Company  3304.00  (-18.50)  
 
Trent  6354.00  (192.85)  
 
UltraTech Cem.  10603.15  (119.40)  
 
Wipro  291.35  (-1.50)  
 
BSE
Wednesday, January 15, 2025 12:01:00 PM   
Adani Ports  1126.35  (8.75)  
 
Asian Paints  2227.55  (-12.20)  
 
Axis Bank  1030.00  (-19.85)  
 
Bajaj Finance  7177.70  (-156.65)  
 
Bajaj Finserv  1680.00  (-32.25)  
 
Bharti Airtel  1610.20  (10.25)  
 
HCL Technologi...  1824.20  (10.25)  
 
HDFC Bank  1651.20  (6.95)  
 
Hind. Unilever  2360.65  (-7.00)  
 
ICICI Bank  1239.00  (-0.25)  
 
IndusInd Bank  971.00  (10.00)  
 
Infosys  1948.00  (8.70)  
 
ITC  438.20  (1.50)  
 
Kotak Mah. Ban...  1791.80  (42.55)  
 
Larsen & Toubr...  3502.05  (36.70)  
 
M & M  2982.20  (-66.45)  
 
Maruti Suzuki  12049.50  (307.00)  
 
Nestle India  2186.25  (-32.70)  
 
NTPC  323.50  (12.65)  
 
Power Grid Cor...  301.90  (11.90)  
 
Reliance Indus...  1244.75  (6.20)  
 
St Bk of India  756.90  (8.80)  
 
Sun Pharma.Ind...  1753.00  (-15.75)  
 
Tata Motors  771.55  (0.95)  
 
Tata Steel  127.15  (0.15)  
 
TCS  4230.00  (-3.75)  
 
Tech Mahindra  1667.30  (20.05)  
 
Titan Company  3305.00  (-17.15)  
 
UltraTech Cem.  10615.15  (135.15)  
 
Zomato Ltd  242.10  (8.30)  
 

Company Snapshot


Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 772.57 NSE Symbol GODFRYPHLP Div & Yield % 1.24 Market Cap (₹ Cr.) 23,479.41 P/E 25.03 EPS 180.41 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 4,480.05
Change 11.95 (0.26%)
Best Buy (₹) 4516.4
Best Sell (₹) 4526.9
Today's Range 4,456.00 - 4,552.10
52-Week Range 2,065.50 - 8,480.00
Beta (1 Year) 0.89
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Updates
TVS Holdings Ltd leads losers in 'A' group
Triveni Engineering and Industries Ltd leads losers in 'A' group
Godfrey Phillips India appoints COO
Intellect Design Arena Ltd leads gainers in 'A' group
Godfrey Phillips appoints Siddharth Chawla as COO
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Change in Director
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Appointment
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1936
Chairman : Bina Modi
Ownership Group : Indian Private
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

Godfrey Phillips India Ltd
Macropolo Building Ground Flr,
Dr Babasaheb AmbedkarRd Lalbau,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-61952300,
Fax : 91-22-61952319
E-Mail : isc-gpi@modi.com
URL : http://www.godfreyphillips.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jan-2025 4,974.10 -9.21
1Month 16-Dec-2024 6,000.55 -24.74
3Month 14-Oct-2024 6,927.35 -34.81
6Month 15-Jul-2024 4,732.55 -4.58
1Year 15-Jan-2024 2,163.85 108.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Value Fund 1.47 198.79
HSBC Midcap Fund 1.45 179.42
ITI Flexi Cap Fund 1.44 18.58
JM Value Fund 1.42 15.40
JM Small Cap Fund 2.18 13.86
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Ltd 438.20 0.34 500.01 377.74 546,386.39
VST Industries Ltd 313.10 1.49 486.70 303.00 5,240.22
NTC Industries Ltd 223.95 1.75 294.90 94.10 315.16