hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, August 25, 2025    
Adani Enterp.  2302.90  (-22.00)  
 
Adani Ports  1340.40  (-0.80)  
 
Apollo Hospita...  7851.00  (-71.50)  
 
Asian Paints  2492.90  (-11.60)  
 
Axis Bank  1070.00  (-0.90)  
 
Bajaj Auto  8750.50  (71.00)  
 
Bajaj Finance  900.80  (6.30)  
 
Bajaj Finserv  1963.80  (-2.10)  
 
Bharat Electro...  372.05  (-2.80)  
 
Bharti Airtel  1930.70  (-2.60)  
 
Cipla  1601.20  (8.40)  
 
Coal India  380.00  (5.55)  
 
Dr Reddy's Lab...  1283.90  (6.30)  
 
Eicher Motors  5990.50  (66.00)  
 
Eternal Ltd  319.25  (0.15)  
 
Grasim Inds  2811.40  (-2.40)  
 
HCL Technologi...  1504.20  (37.90)  
 
HDFC Bank  1964.10  (-0.50)  
 
HDFC Life Insu...  787.00  (-1.75)  
 
Hero Motocorp  5063.80  (65.90)  
 
Hind. Unilever  2631.60  (1.70)  
 
Hindalco Inds.  715.85  (11.65)  
 
ICICI Bank  1433.20  (-3.20)  
 
IndusInd Bank  770.85  (10.75)  
 
Infosys  1532.10  (44.60)  
 
ITC  399.35  (1.05)  
 
Jio Financial  319.70  (-0.90)  
 
JSW Steel  1057.80  (3.20)  
 
Kotak Mah. Ban...  1983.30  (-3.30)  
 
Larsen & Toubr...  3603.10  (7.30)  
 
M & M  3398.90  (-4.10)  
 
Maruti Suzuki  14452.00  (103.00)  
 
Nestle India  1153.00  (-9.90)  
 
NTPC  337.85  (0.85)  
 
O N G C  236.76  (0.47)  
 
Power Grid Cor...  284.15  (0.80)  
 
Reliance Indus...  1412.60  (3.40)  
 
SBI  816.45  (0.20)  
 
SBI Life Insur...  1846.80  (-12.20)  
 
Shriram Financ...  620.85  (5.00)  
 
Sun Pharma.Ind...  1656.70  (14.90)  
 
Tata Consumer  1081.60  (-2.50)  
 
Tata Motors  686.80  (6.50)  
 
Tata Steel  159.63  (1.08)  
 
TCS  3140.60  (86.60)  
 
Tech Mahindra  1527.10  (22.10)  
 
Titan Company  3651.40  (30.40)  
 
Trent  5423.00  (5.00)  
 
UltraTech Cem.  12606.00  (17.00)  
 
Wipro  253.84  (5.20)  
 
BSE
Monday, August 25, 2025    
Adani Ports  1340.25  (-0.10)  
 
Asian Paints  2492.70  (-11.50)  
 
Axis Bank  1070.05  (-0.35)  
 
Bajaj Finance  900.50  (5.85)  
 
Bajaj Finserv  1963.50  (-1.90)  
 
Bharat Electro...  372.00  (-2.85)  
 
Bharti Airtel  1930.75  (-2.15)  
 
Eternal Ltd  319.35  (0.45)  
 
HCL Technologi...  1504.60  (38.15)  
 
HDFC Bank  1964.50  (-0.25)  
 
Hind. Unilever  2629.60  (0.75)  
 
ICICI Bank  1433.20  (-3.00)  
 
Infosys  1532.60  (45.00)  
 
ITC  399.40  (1.10)  
 
Kotak Mah. Ban...  1983.45  (-3.15)  
 
Larsen & Toubr...  3603.10  (7.65)  
 
M & M  3399.65  (-2.90)  
 
Maruti Suzuki  14458.15  (107.10)  
 
NTPC  337.85  (0.85)  
 
Power Grid Cor...  284.15  (0.80)  
 
Reliance Indus...  1412.90  (3.60)  
 
SBI  815.50  (-0.60)  
 
Sun Pharma.Ind...  1656.70  (13.80)  
 
Tata Motors  686.70  (6.45)  
 
Tata Steel  159.60  (1.05)  
 
TCS  3140.75  (87.10)  
 
Tech Mahindra  1526.80  (22.85)  
 
Titan Company  3652.10  (32.05)  
 
Trent  5425.60  (11.00)  
 
UltraTech Cem.  12604.65  (26.10)  
 

Company Snapshot


Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 848.01 NSE Symbol GODFRYPHLP Div & Yield % 0.9 Market Cap (₹ Cr.) 54,948.21 P/E 45.76 EPS 230.93 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 10,600.05
Change 315.45 (2.98%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 10,341.15 - 10,950.00
52-Week Range 4,115.00 - 11,462.00
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Force Motors Ltd leads losers in 'A' group
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Copy of Newspaper Publication
Ola Electric Mobility Ltd leads gainers in 'A' group
Godfrey Phillips India Ltd leads losers in 'A' group
Godfrey Phillips India to convene AGM
Godfrey Phillips India Ltd leads losers in 'A' group
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Copy of Newspaper Publication
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Updates
Godfrey Phillips India Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 1936
Chairman : Bina Modi
Ownership Group : Indian Private
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

Godfrey Phillips India Ltd
Macropolo Building Ground Flr,
Dr Babasaheb AmbedkarRd Lalbau,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-61952300,
Fax : 91-22-61952319
E-Mail : isc-gpi@modi.com
URL : http://www.godfreyphillips.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Aug-2025 9,648.35 9.53
1Month 22-Jul-2025 9,413.85 12.26
3Month 22-May-2025 8,333.45 26.82
6Month 24-Feb-2025 5,582.35 89.31
1Year 22-Aug-2024 5,638.25 87.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Value Fund 3.06 423.05
HSBC Midcap Fund 2.88 341.54
JM Flexicap Fund 4.00 238.43
Mahindra Manulife Small Cap .. 2.24 90.90
HSBC Large and Mid Cap Fund 1.70 73.21
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Ltd 399.40 0.28 500.01 391.50 500,263.40
VST Industries Ltd 273.60 -1.03 486.70 235.25 4,647.40
NTC Industries Ltd 211.55 -4.32 294.90 159.95 307.15