hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, April 28, 2025    
Adani Enterp.  2369.80  (15.50)  
 
Adani Ports  1209.90  (16.90)  
 
Apollo Hospita...  7045.00  (92.00)  
 
Asian Paints  2452.20  (20.60)  
 
Axis Bank  1192.80  (26.50)  
 
Bajaj Auto  8096.00  (62.00)  
 
Bajaj Finance  9093.00  (-19.00)  
 
Bajaj Finserv  2049.70  (4.20)  
 
Bharat Electro...  305.05  (7.45)  
 
Bharti Airtel  1821.80  (4.60)  
 
Cipla  1555.10  (29.20)  
 
Coal India  397.15  (4.00)  
 
Dr Reddy's Lab...  1198.70  (23.90)  
 
Eicher Motors  5622.00  (46.50)  
 
Eternal Ltd  227.21  (-1.60)  
 
Grasim Inds  2753.40  (18.60)  
 
HCL Technologi...  1549.30  (-28.90)  
 
HDFC Bank  1920.20  (9.00)  
 
HDFC Life Insu...  710.85  (6.30)  
 
Hero Motocorp  3911.70  (16.20)  
 
Hind. Unilever  2318.60  (-13.60)  
 
Hindalco Inds.  628.65  (6.55)  
 
ICICI Bank  1428.80  (24.00)  
 
IndusInd Bank  830.55  (8.20)  
 
Infosys  1482.10  (1.90)  
 
ITC  428.80  (1.00)  
 
Jio Financial  257.90  (4.85)  
 
JSW Steel  1054.40  (26.00)  
 
Kotak Mah. Ban...  2225.60  (21.20)  
 
Larsen & Toubr...  3327.30  (55.20)  
 
M & M  2930.60  (66.40)  
 
Maruti Suzuki  11846.00  (148.00)  
 
Nestle India  2406.00  (-7.50)  
 
NTPC  361.50  (5.05)  
 
O N G C  250.60  (4.27)  
 
Power Grid Cor...  308.55  (2.05)  
 
Reliance Indus...  1368.80  (68.40)  
 
SBI Life Insur...  1736.10  (41.00)  
 
Shriram Financ...  622.00  (-33.20)  
 
St Bk of India  817.35  (18.70)  
 
Sun Pharma.Ind...  1841.60  (54.20)  
 
Tata Consumer  1155.20  (-0.50)  
 
Tata Motors  668.15  (12.90)  
 
Tata Steel  142.07  (3.22)  
 
TCS  3443.50  (-4.50)  
 
Tech Mahindra  1461.50  (-0.50)  
 
Titan Company  3369.10  (3.90)  
 
Trent  5209.50  (64.50)  
 
UltraTech Cem.  12114.00  (-123.00)  
 
Wipro  240.50  (-0.40)  
 
BSE
Monday, April 28, 2025    
Adani Ports  1211.40  (19.25)  
 
Asian Paints  2452.55  (22.35)  
 
Axis Bank  1192.70  (27.40)  
 
Bajaj Finance  9092.00  (-19.20)  
 
Bajaj Finserv  2048.75  (3.40)  
 
Bharti Airtel  1820.90  (5.30)  
 
Eternal Ltd  227.25  (-1.10)  
 
HCL Technologi...  1549.40  (-29.90)  
 
HDFC Bank  1919.40  (9.05)  
 
Hind. Unilever  2319.45  (-12.15)  
 
ICICI Bank  1428.35  (23.80)  
 
IndusInd Bank  830.45  (8.20)  
 
Infosys  1482.20  (2.00)  
 
ITC  428.80  (0.65)  
 
Kotak Mah. Ban...  2226.00  (23.00)  
 
Larsen & Toubr...  3327.80  (55.65)  
 
M & M  2929.90  (67.70)  
 
Maruti Suzuki  11850.75  (164.85)  
 
Nestle India  2404.15  (-10.05)  
 
NTPC  361.20  (4.90)  
 
Power Grid Cor...  308.65  (2.40)  
 
Reliance Indus...  1368.50  (68.45)  
 
St Bk of India  817.60  (18.85)  
 
Sun Pharma.Ind...  1841.80  (54.95)  
 
Tata Motors  668.35  (13.50)  
 
Tata Steel  142.05  (3.35)  
 
TCS  3443.55  (-3.80)  
 
Tech Mahindra  1461.75  (0.25)  
 
Titan Company  3369.45  (7.30)  
 
UltraTech Cem.  12108.25  (-127.95)  
 

Company Snapshot


Change Company Name
Godfrey Phillips India Ltd
Cigarettes
BSE Code 500163 ISIN Demat INE260B01028 Book Value 772.57 NSE Symbol GODFRYPHLP Div & Yield % 0.7 Market Cap (₹ Cr.) 41,662.99 P/E 40.65 EPS 197.11 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 8,013.05
Change 116.15 (1.45%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 7,978.45 - 8,239.00
52-Week Range 3,122.40 - 8,480.00
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE SmallCap
Corporate Announcements
Jyothy Labs Ltd leads gainers in 'A' group
Godfrey Phillips India Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Godfrey Phillips India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Godfrey Phillips India Ltd - Closure of Trading Window
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Trading Window
Godfrey Phillips India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Godfrey Phillips India Ltd - Godfrey Phillips India Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1936
Chairman : Bina Modi
Ownership Group : Indian Private
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

Godfrey Phillips India Ltd
Macropolo Building Ground Flr,
Dr Babasaheb AmbedkarRd Lalbau,
Mumbai,
Maharashtra - 400033,
Phone : 91-22-61952300,
Fax : 91-22-61952319
E-Mail : isc-gpi@modi.com
URL : http://www.godfreyphillips.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Apr-2025 7,562.60 7.49
1Month 28-Mar-2025 6,762.85 20.20
3Month 28-Jan-2025 4,364.40 86.26
6Month 28-Oct-2024 6,267.35 29.71
1Year 29-Apr-2024 3,312.75 145.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Value Fund 2.15 270.35
HSBC Midcap Fund 2.45 253.77
JM Flexicap Fund 2.81 148.10
HSBC Large and Mid Cap Fund 1.44 54.39
HSBC Aggressive Hybrid Fund 1.00 50.23
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Ltd 428.80 0.15 500.01 381.24 536,605.46
VST Industries Ltd 295.00 -2.53 486.70 235.25 5,010.90
NTC Industries Ltd 199.10 -0.23 294.90 107.20 285.09