hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 16, 2025    
Adani Enterp.  2415.60  (-2.60)  
 
Adani Ports  1232.90  (22.10)  
 
Apollo Hospita...  7005.50  (100.50)  
 
Asian Paints  2459.90  (44.20)  
 
Axis Bank  1161.30  (48.50)  
 
Bajaj Auto  7961.50  (-34.00)  
 
Bajaj Finance  9056.50  (-84.50)  
 
Bajaj Finserv  1969.20  (1.20)  
 
Bharat Electro...  293.60  (-0.10)  
 
Bharti Airtel  1822.60  (23.80)  
 
Cipla  1496.40  (14.60)  
 
Coal India  399.25  (4.00)  
 
Dr Reddy's Lab...  1158.40  (3.50)  
 
Eicher Motors  5615.50  (86.50)  
 
Eternal Ltd  222.08  (-0.15)  
 
Grasim Inds  2702.80  (-15.80)  
 
HCL Technologi...  1431.70  (5.20)  
 
HDFC Bank  1878.00  (13.10)  
 
HDFC Life Insu...  716.05  (11.35)  
 
Hero Motocorp  3781.90  (-22.00)  
 
Hind. Unilever  2366.60  (5.10)  
 
Hindalco Inds.  609.90  (-7.70)  
 
ICICI Bank  1356.40  (6.20)  
 
IndusInd Bank  788.25  (52.35)  
 
Infosys  1413.10  (-12.90)  
 
ITC  424.45  (4.05)  
 
Jio Financial  242.28  (3.71)  
 
JSW Steel  1009.40  (1.40)  
 
Kotak Mah. Ban...  2123.40  (3.20)  
 
Larsen & Toubr...  3227.70  (-29.90)  
 
M & M  2634.60  (-11.40)  
 
Maruti Suzuki  11664.00  (-191.00)  
 
Nestle India  2383.30  (15.40)  
 
NTPC  359.30  (-3.20)  
 
O N G C  241.22  (8.53)  
 
Power Grid Cor...  305.75  (1.20)  
 
Reliance Indus...  1239.30  (-0.80)  
 
SBI Life Insur...  1565.40  (2.80)  
 
Shriram Financ...  676.05  (4.05)  
 
St Bk of India  771.75  (8.25)  
 
Sun Pharma.Ind...  1693.10  (-11.90)  
 
Tata Consumer  1105.90  (2.50)  
 
Tata Motors  616.05  (-6.15)  
 
Tata Steel  136.97  (0.56)  
 
TCS  3273.80  (25.60)  
 
Tech Mahindra  1308.70  (7.00)  
 
Titan Company  3272.10  (-1.30)  
 
Trent  5035.50  (158.50)  
 
UltraTech Cem.  11728.00  (9.00)  
 
Wipro  247.65  (3.65)  
 
BSE
Wednesday, April 16, 2025    
Adani Ports  1232.75  (21.95)  
 
Asian Paints  2459.35  (42.30)  
 
Axis Bank  1161.55  (47.50)  
 
Bajaj Finance  9054.85  (-87.35)  
 
Bajaj Finserv  1969.90  (2.05)  
 
Bharti Airtel  1823.00  (24.25)  
 
Eternal Ltd  222.05  (-0.25)  
 
HCL Technologi...  1432.20  (5.55)  
 
HDFC Bank  1877.90  (13.00)  
 
Hind. Unilever  2367.15  (6.10)  
 
ICICI Bank  1356.75  (7.35)  
 
IndusInd Bank  788.25  (52.40)  
 
Infosys  1413.00  (-14.25)  
 
ITC  424.15  (3.85)  
 
Kotak Mah. Ban...  2123.00  (2.20)  
 
Larsen & Toubr...  3228.15  (-29.25)  
 
M & M  2634.85  (-10.60)  
 
Maruti Suzuki  11664.25  (-187.90)  
 
Nestle India  2383.60  (17.95)  
 
NTPC  359.30  (-3.20)  
 
Power Grid Cor...  305.85  (1.40)  
 
Reliance Indus...  1238.65  (-1.25)  
 
St Bk of India  771.75  (8.45)  
 
Sun Pharma.Ind...  1692.65  (-12.50)  
 
Tata Motors  616.10  (-5.70)  
 
Tata Steel  136.95  (0.50)  
 
TCS  3272.75  (25.05)  
 
Tech Mahindra  1309.05  (7.25)  
 
Titan Company  3271.65  (-1.65)  
 
UltraTech Cem.  11726.80  (8.70)  
 

Company Snapshot


Change Company Name
Garware Hi Tech Films Ltd
Packaging
BSE Code 500655 ISIN Demat INE291A01017 Book Value 933.22 NSE Symbol GRWRHITECH Div & Yield % 0.34 Market Cap (₹ Cr.) 6,782.93 P/E 20.98 EPS 139.18 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,211.55
Change 291.95 (10.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,988.25 - 3,211.55
52-Week Range 1,513.25 - 5,373.00
Beta (1 Year) 1.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
JBM Auto Ltd leads gainers in 'A' group
Inox Green Energy Services Ltd leads gainers in 'A' group
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Certificate from Debenture Trustee
Garware Hi Tech Films Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Garware Hi Tech Films Ltd leads losers in 'A' group
Avanti Feeds Ltd leads losers in 'A' group
Garware Hi Tech Films Ltd - Board Meeting Outcome for Outcome Of The Board Meeting Held On March 28 2025
Garware Hi Tech Films Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Appointment
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Appointment
Corporate Details
Incorporation Year : 1957
Chairman : S B Garware
Ownership Group : Garware S B
Sector : Packaging
Industry : Packaging
Registered Office :

Garware Hi Tech Films Ltd
Naigaon,
Post Waluj,
Aurangabad (Maharashtra),
Maharashtra - 431133,
Phone : 91-0240-2554427,
Fax : 91-0240-2554672
E-Mail : awaneesh.srivastava@garwarepoly.com
URL : http://www.garwarepoly.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Apr-2025 2,412.95 33.10
1Month 17-Mar-2025 3,979.60 -19.30
3Month 16-Jan-2025 4,191.25 -23.37
6Month 16-Oct-2024 4,095.95 -21.59
1Year 16-Apr-2024 1,734.25 85.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
LIC MF Large & Mid Cap Fund 2.66 76.17
JM Flexicap Fund 1.05 55.17
LIC MF Multi Cap Fund 3.50 48.44
LIC MF Infrastructure Fund 4.26 37.19
LIC MF Manufacturing Fund 3.64 27.96
Peer Groups : Packaging
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Inox India Ltd 1,021.40 0.57 1,507.20 884.65 9,270.58
EPL Ltd 194.25 2.08 289.70 169.85 6,207.45
AGI Greenpac Ltd 766.35 -2.73 1,300.00 600.00 4,958.08
Polyplex Corporation Ltd 1,246.85 2.47 1,480.00 752.55 3,914.17
Uflex Ltd 533.70 1.63 859.90 380.05 3,853.93