hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 2:34:57 PM   
Adani Enterp.  2396.80  (-5.20)  
 
Adani Ports  1408.10  (2.00)  
 
Apollo Hospita...  7840.50  (-47.50)  
 
Asian Paints  2472.40  (-21.20)  
 
Axis Bank  1130.10  (4.10)  
 
Bajaj Auto  9072.00  (-12.00)  
 
Bajaj Finance  991.50  (-16.00)  
 
Bajaj Finserv  2059.70  (2.70)  
 
Bharat Electro...  409.45  (-2.75)  
 
Bharti Airtel  1934.20  (-7.10)  
 
Cipla  1573.00  (13.40)  
 
Coal India  392.60  (-7.15)  
 
Dr Reddy's Lab...  1321.30  (9.90)  
 
Eicher Motors  6897.50  (7.00)  
 
Eternal Ltd  334.00  (5.75)  
 
Grasim Inds  2863.70  (-1.70)  
 
HCL Technologi...  1488.80  (7.30)  
 
HDFC Bank  971.80  (5.30)  
 
HDFC Life Insu...  783.15  (15.10)  
 
Hero Motocorp  5350.00  (0.00)  
 
Hind. Unilever  2578.40  (8.70)  
 
Hindalco Inds.  746.00  (-4.10)  
 
ICICI Bank  1417.60  (-1.60)  
 
IndusInd Bank  734.70  (-4.35)  
 
Infosys  1539.80  (17.40)  
 
ITC  410.55  (1.25)  
 
Jio Financial  316.70  (0.85)  
 
JSW Steel  1117.80  (6.80)  
 
Kotak Mah. Ban...  2052.50  (2.20)  
 
Larsen & Toubr...  3674.70  (-10.80)  
 
M & M  3613.60  (-19.60)  
 
Maruti Suzuki  15731.00  (-70.00)  
 
Nestle India  1201.70  (-2.60)  
 
NTPC  335.55  (-0.85)  
 
O N G C  235.20  (-1.68)  
 
Power Grid Cor...  287.30  (0.15)  
 
Reliance Indus...  1413.20  (-0.60)  
 
SBI  852.00  (-5.15)  
 
SBI Life Insur...  1816.50  (12.50)  
 
Shriram Financ...  626.60  (3.35)  
 
Sun Pharma.Ind...  1643.20  (23.00)  
 
Tata Consumer  1127.50  (-8.80)  
 
Tata Motors  709.75  (-9.40)  
 
Tata Steel  171.49  (0.13)  
 
TCS  3169.60  (-3.20)  
 
Tech Mahindra  1551.20  (4.00)  
 
Titan Company  3506.00  (-17.00)  
 
Trent  5137.00  (-60.50)  
 
UltraTech Cem.  12578.00  (-143.00)  
 
Wipro  256.21  (2.06)  
 
BSE
Thursday, September 18, 2025 2:37:00 PM   
Adani Ports  1407.45  (1.75)  
 
Asian Paints  2472.00  (-21.95)  
 
Axis Bank  1130.10  (4.10)  
 
Bajaj Finance  992.15  (-14.35)  
 
Bajaj Finserv  2059.45  (2.85)  
 
Bharat Electro...  409.40  (-2.90)  
 
Bharti Airtel  1934.45  (-6.55)  
 
Eternal Ltd  334.10  (5.90)  
 
HCL Technologi...  1489.85  (8.60)  
 
HDFC Bank  972.35  (5.95)  
 
Hind. Unilever  2579.00  (11.15)  
 
ICICI Bank  1416.95  (-1.90)  
 
Infosys  1539.95  (16.95)  
 
ITC  410.60  (1.30)  
 
Kotak Mah. Ban...  2052.70  (2.40)  
 
Larsen & Toubr...  3676.20  (-8.90)  
 
M & M  3616.00  (-17.30)  
 
Maruti Suzuki  15734.05  (-66.25)  
 
NTPC  335.55  (-0.85)  
 
Power Grid Cor...  287.85  (0.70)  
 
Reliance Indus...  1414.60  (0.95)  
 
SBI  852.05  (-4.90)  
 
Sun Pharma.Ind...  1647.65  (27.40)  
 
Tata Motors  710.05  (-9.10)  
 
Tata Steel  171.50  (0.25)  
 
TCS  3172.20  (-0.60)  
 
Tech Mahindra  1551.40  (4.75)  
 
Titan Company  3505.45  (-17.35)  
 
Trent  5141.40  (-56.95)  
 
UltraTech Cem.  12577.25  (-138.85)  
 

Company Snapshot


Change Company Name
Garware Hi Tech Films Ltd
Packaging
BSE Code 500655 ISIN Demat INE291A01017 Book Value 994.75 NSE Symbol GRWRHITECH Div & Yield % 0.35 Market Cap (₹ Cr.) 7,946.99 P/E 25.68 EPS 133.21 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,420.70
Change -93.90 (-2.75%)
Best Buy (₹) 3328.55
Best Sell (₹) 3335.85
Today's Range 3,320.00 - 3,422.70
52-Week Range 2,320.05 - 5,373.00
Beta (1 Year) 1.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Copy of Newspaper Publication
Garware Hi Tech Films Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Garware Hi-Tech Films cools off after a fiery surge
Avanti Feeds Ltd leads gainers in 'A' group
Rajesh Exports Ltd leads gainers in 'A' group
Garware Hi Tech Films Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - General Updates :
Garware Hi Tech Films Ltd - Communication To Shareholders - Intimation On Tax Deduction On Dividend
Garware Hi Tech Films Ltd - Garware Hi-Tech Films Limited - Updates
Corporate Details
Incorporation Year : 1957
Chairman : S B Garware
Ownership Group : Garware S B
Sector : Packaging
Industry : Packaging
Registered Office :

Garware Hi Tech Films Ltd
Naigaon,
Post Waluj,
Aurangabad (Maharashtra),
Maharashtra - 431133,
Phone : 91-0240-2554427,
Fax : 91-0240-2554672
E-Mail : awaneesh.srivastava@garwarepoly.com
URL : http://www.garwarepoly.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 3,318.45 3.08
1Month 18-Aug-2025 2,805.20 21.94
3Month 17-Jun-2025 4,237.70 -19.28
6Month 17-Mar-2025 3,979.60 -14.05
1Year 17-Sep-2024 3,175.55 7.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
JM Flexicap Fund 0.89 53.18
LIC MF Large & Mid Cap Fund 1.73 52.08
LIC MF Multi Cap Fund 2.01 33.12
LIC MF Infrastructure Fund 2.56 25.43
JM Small Cap Fund 3.30 23.61
Peer Groups : Packaging
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Inox India Ltd 1,255.85 1.04 1,289.00 884.65 11,281.45
EPL Ltd 222.00 -0.45 289.70 175.50 7,136.76
AGI Greenpac Ltd 843.90 -3.27 1,300.00 600.00 5,644.20
Uflex Ltd 552.35 -0.11 771.95 437.65 3,992.93
Polyplex Corporation Ltd 1,050.80 0.05 1,480.00 992.00 3,296.99