hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 28, 2026    
Adani Enterp.  1994.70  (35.20)  
 
Adani Ports  1381.90  (18.00)  
 
Apollo Hospita...  6877.50  (84.00)  
 
Asian Paints  2511.80  (-111.00)  
 
Axis Bank  1319.80  (4.00)  
 
Bajaj Auto  9433.50  (-58.50)  
 
Bajaj Finance  935.15  (20.45)  
 
Bajaj Finserv  1940.30  (22.60)  
 
Bharat Electro...  453.00  (37.05)  
 
Bharti Airtel  1957.70  (-15.70)  
 
Cipla  1328.40  (15.40)  
 
Coal India  444.05  (21.15)  
 
Dr Reddy's Lab...  1222.50  (-17.30)  
 
Eicher Motors  7071.00  (-93.50)  
 
Eternal  266.30  (12.45)  
 
Grasim Inds  2839.10  (-17.10)  
 
HCL Technologi...  1729.60  (9.40)  
 
HDFC Bank  932.70  (6.30)  
 
HDFC Life Insu...  728.60  (8.55)  
 
Hind. Unilever  2378.40  (-22.50)  
 
Hindalco Inds.  998.20  (36.35)  
 
ICICI Bank  1367.70  (6.30)  
 
Infosys  1666.50  (-16.20)  
 
Interglobe Avi...  4749.00  (-20.00)  
 
ITC  321.15  (2.50)  
 
Jio Financial  255.20  (-0.85)  
 
JSW Steel  1218.70  (-3.30)  
 
Kotak Mah. Ban...  412.40  (3.70)  
 
Larsen & Toubr...  3794.00  (6.20)  
 
M & M  3449.20  (55.70)  
 
Maruti Suzuki  14877.00  (-368.00)  
 
Max Healthcare  958.60  (-16.90)  
 
Nestle India  1292.40  (-10.90)  
 
NTPC  348.05  (3.35)  
 
O N G C  268.58  (20.63)  
 
Power Grid Cor...  259.80  (5.45)  
 
Reliance Indus...  1396.70  (16.20)  
 
SBI  1063.50  (10.35)  
 
SBI Life Insur...  2053.20  (15.00)  
 
Shriram Financ...  1018.80  (17.75)  
 
Sun Pharma.Ind...  1610.60  (-28.30)  
 
Tata Consumer  1131.80  (-55.60)  
 
Tata Motors PV...  340.45  (-0.10)  
 
Tata Steel  193.85  (1.57)  
 
TCS  3200.10  (42.10)  
 
Tech Mahindra  1762.90  (17.80)  
 
Titan Company  3975.20  (-21.80)  
 
Trent  3864.00  (68.90)  
 
UltraTech Cem.  12767.00  (178.00)  
 
Wipro  237.35  (2.55)  
 
BSE
Wednesday, January 28, 2026    
Adani Ports  1381.60  (17.40)  
 
Asian Paints  2510.85  (-114.05)  
 
Axis Bank  1320.50  (6.05)  
 
Bajaj Finance  935.15  (20.15)  
 
Bajaj Finserv  1941.10  (25.45)  
 
Bharat Electro...  453.40  (37.05)  
 
Bharti Airtel  1957.05  (-14.65)  
 
Eternal  266.45  (12.90)  
 
HCL Technologi...  1730.40  (10.55)  
 
HDFC Bank  932.65  (5.80)  
 
Hind. Unilever  2380.35  (-19.95)  
 
ICICI Bank  1367.40  (4.05)  
 
Infosys  1666.40  (-17.00)  
 
Interglobe Avi...  4748.45  (-21.20)  
 
ITC  321.25  (2.45)  
 
Kotak Mah. Ban...  412.40  (3.45)  
 
Larsen & Toubr...  3793.65  (3.65)  
 
M & M  3448.65  (54.35)  
 
Maruti Suzuki  14876.80  (-364.15)  
 
NTPC  348.20  (3.05)  
 
Power Grid Cor...  259.75  (5.35)  
 
Reliance Indus...  1397.05  (16.00)  
 
SBI  1062.80  (9.90)  
 
Sun Pharma.Ind...  1610.15  (-29.15)  
 
Tata Steel  193.80  (1.30)  
 
TCS  3199.85  (41.45)  
 
Tech Mahindra  1762.45  (17.20)  
 
Titan Company  3976.70  (-20.15)  
 
Trent  3863.30  (72.30)  
 
UltraTech Cem.  12769.25  (177.60)  
 

Company Snapshot


Change Company Name
Great Eastern Shipping Company Ltd
Shipping
BSE Code 500620 ISIN Demat INE017A01032 Book Value 886.79 NSE Symbol GESHIP Div & Yield % 2.66 Market Cap (₹ Cr.) 15,969.22 P/E 10.66 EPS 104.9 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,118.55
Change 54.25 (4.85%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,118.55 - 1,189.95
52-Week Range 797.25 - 1,189.95
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
Great Eastern takes delivery of 2019 Japanese built Ultramax Dry Bulk Carrier “Jag Riddhi”
Great Eastern Shipping Company delivers 2011 built Kamsarmax Dry Bulk Carrier “Jag Aarati”
Great Eastern Shipping Company announces board meeting date
Great Eastern Shipping Company takes delivery of 2015 South Korean built Very Large Gas Carrier “Jag Vijay”
Great Eastern Shipping Company contracts to buy secondhand Medium Range Tanker
Great Eastern Shipping Company contract to sell 2002 build very large gas carrier - Jag Vishnu
G E Shipping inks deal to acquire secondhand very large gas carrier
Great Eastern Shipping Company contracts to buy secondhand Very Large Gas Carrier
G E Shipping contracts to sell 2011-built Kamsarmax Jag Aarati
Volumes soar at HDFC Life Insurance Company Ltd counter
Corporate Details
Incorporation Year : 1948
Chairman : K M Sheth
Ownership Group : Great Eastern
Sector : Shipping
Industry : Shipping
Registered Office :

Great Eastern Shipping Company Ltd
Ocean House 134/A,
Dr Annie Besant Road Worli,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-66613000/24922100,
Fax : 91-22-24925900
E-Mail : anand_punde@greatship.com; shares@greatship.com
URL : http://www.greatship.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jan-2026 1,082.70 3.31
1Month 29-Dec-2025 1,103.75 1.34
3Month 27-Oct-2025 1,052.00 6.33
6Month 28-Jul-2025 934.00 19.76
1Year 27-Jan-2025 911.45 22.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.56 590.42
Bandhan Large & Mid Cap Fund 1.99 270.94
Bandhan Small Cap Fund 1.00 190.62
Parag Parikh Flexi Cap Fund 0.14 187.12
UTI-Value Fund 1.33 135.48
Peer Groups : Shipping
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Shipping Corporation of India Ltd 220.55 4.50 280.00 138.25 10,273.22
Essar Shipping Ltd 24.80 5.00 43.00 21.25 513.30
Transworld Shipping Lines Ltd 177.70 7.47 362.95 140.05 390.23
Global Offshore Services Ltd 47.37 -2.69 107.40 46.10 145.63
Chowgule Steamships Ltd 18.29 0.49 33.85 17.00 66.41