hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 28, 2025    
Adani Enterp.  2522.30  (-27.80)  
 
Adani Ports  1376.00  (-20.30)  
 
Apollo Hospita...  7356.50  (-112.00)  
 
Asian Paints  2359.60  (23.40)  
 
Axis Bank  1073.60  (-12.50)  
 
Bajaj Auto  8089.50  (14.00)  
 
Bajaj Finance  880.50  (-33.25)  
 
Bajaj Finserv  1977.80  (-8.00)  
 
Bharat Electro...  389.25  (-5.95)  
 
Bharti Airtel  1890.30  (-47.60)  
 
Cipla  1572.00  (39.50)  
 
Coal India  378.35  (-2.45)  
 
Dr Reddy's Lab...  1287.40  (9.50)  
 
Eicher Motors  5386.00  (-47.00)  
 
Eternal Ltd  307.30  (-3.25)  
 
Grasim Inds  2727.20  (18.60)  
 
HCL Technologi...  1466.10  (-24.00)  
 
HDFC Bank  2008.50  (3.90)  
 
HDFC Life Insu...  761.20  (-1.15)  
 
Hero Motocorp  4291.10  (60.40)  
 
Hind. Unilever  2441.60  (26.20)  
 
Hindalco Inds.  689.35  (-4.10)  
 
ICICI Bank  1488.40  (11.30)  
 
IndusInd Bank  802.05  (-21.65)  
 
Infosys  1516.00  (0.30)  
 
ITC  409.90  (0.50)  
 
Jio Financial  307.35  (-3.90)  
 
JSW Steel  1028.80  (1.90)  
 
Kotak Mah. Ban...  1966.60  (-158.00)  
 
Larsen & Toubr...  3422.20  (-20.70)  
 
M & M  3209.80  (-36.60)  
 
Maruti Suzuki  12340.00  (-64.00)  
 
Nestle India  2229.30  (-45.30)  
 
NTPC  332.95  (-0.25)  
 
O N G C  240.02  (-0.27)  
 
Power Grid Cor...  291.90  (-0.20)  
 
Reliance Indus...  1387.60  (-4.10)  
 
SBI Life Insur...  1850.50  (18.40)  
 
Shriram Financ...  633.45  (17.60)  
 
St Bk of India  797.15  (-9.40)  
 
Sun Pharma.Ind...  1702.20  (3.20)  
 
Tata Consumer  1059.90  (5.50)  
 
Tata Motors  682.90  (-4.50)  
 
Tata Steel  159.68  (-1.75)  
 
TCS  3079.30  (-56.50)  
 
Tech Mahindra  1450.60  (-11.30)  
 
Titan Company  3393.00  (-69.80)  
 
Trent  4994.00  (-49.00)  
 
UltraTech Cem.  12240.00  (-10.00)  
 
Wipro  250.05  (-9.15)  
 
BSE
Monday, July 28, 2025    
Adani Ports  1375.95  (-18.35)  
 
Asian Paints  2358.95  (23.30)  
 
Axis Bank  1073.35  (-13.55)  
 
Bajaj Finance  880.40  (-33.25)  
 
Bajaj Finserv  1976.80  (-8.75)  
 
Bharat Electro...  389.35  (-5.85)  
 
Bharti Airtel  1892.10  (-45.50)  
 
Eternal Ltd  307.20  (-3.40)  
 
HCL Technologi...  1466.05  (-23.85)  
 
HDFC Bank  2008.05  (3.55)  
 
Hind. Unilever  2442.25  (27.15)  
 
ICICI Bank  1488.65  (12.05)  
 
Infosys  1516.10  (0.50)  
 
ITC  409.80  (0.45)  
 
Kotak Mah. Ban...  1965.60  (-159.35)  
 
Larsen & Toubr...  3422.20  (-21.15)  
 
M & M  3208.40  (-38.10)  
 
Maruti Suzuki  12336.00  (-64.25)  
 
NTPC  332.90  (-0.35)  
 
Power Grid Cor...  291.95  (0.15)  
 
Reliance Indus...  1387.30  (-4.80)  
 
St Bk of India  797.15  (-9.35)  
 
Sun Pharma.Ind...  1702.95  (4.35)  
 
Tata Motors  682.30  (-5.00)  
 
Tata Steel  159.65  (-1.75)  
 
TCS  3079.05  (-55.30)  
 
Tech Mahindra  1451.10  (-10.70)  
 
Titan Company  3393.60  (-65.90)  
 
Trent  4996.40  (-44.75)  
 
UltraTech Cem.  12236.50  (-17.70)  
 

Company Snapshot


Change Company Name
GAIL (India) Ltd
Miscellaneous
BSE Code 532155 ISIN Demat INE129A01019 Book Value 107.32 NSE Symbol GAIL Div & Yield % 4.09 Market Cap (₹ Cr.) 120,685.95 P/E 12.77 EPS 14.37 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 183.60
Change -3.10 (-1.69%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 179.65 - 185.55
52-Week Range 150.60 - 246.35
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Shariah 50, bse carbonex, BSE Infra
Corporate Announcements
GAIL (India) Ltd - GAIL (India) Limited - Updates
GAIL (India) Ltd - GAIL (India) Limited - Updates
GAIL (India) schedules AGM
GAIL (India) announces board meeting date
GAIL (India) Ltd - GAIL (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
GAIL (India) Ltd - GAIL (India) Limited - Updates
GAIL (India) Ltd - Announcement under Regulation 30 (LODR)-Change in Management
GAIL (India) Ltd - GAIL (India) Limited - Change in Management
GAIL (India) Ltd - GAIL (India) Limited - Change in Management
GAIL (India) Ltd - GAIL (India) Limited - Change in Management
Corporate Details
Incorporation Year : 1984
Chairman : Sandeep Kumar Gupta
Ownership Group : Govt of India
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

GAIL (India) Ltd
16 Bhikaiji Cama Place,
R K Puram,
New Delhi,
New Delhi - 110066,
Phone : 91-11-26182955/26172580,
Fax : 91-11-26185941
E-Mail : shareholders@gail.co.in
URL : http://www.gailonline.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Jul-2025 185.30 -0.94
1Month 25-Jun-2025 183.95 -0.22
3Month 25-Apr-2025 186.75 -1.71
6Month 27-Jan-2025 167.60 9.52
1Year 25-Jul-2024 228.55 -19.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Contra Fund 2.09 992.25
SBI Balanced Advantage Fund 2.51 919.27
HDFC Balanced Advantage Fund 0.63 648.86
SBI Large Cap Fund 1.03 553.44
SBI ELSS Tax Saver Fund 1.65 505.60
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,375.95 -1.32 1,604.15 993.85 297,224.32
Eternal Ltd 307.20 -1.09 314.40 189.60 296,458.77
Mazagon Dock Shipbuilders Ltd 2,789.80 -3.36 3,778.00 1,917.95 112,534.95
Swiggy Ltd 407.00 -0.20 617.00 297.00 101,491.43
GMR Airports Ltd 89.62 -0.31 103.70 67.75 94,629.54