hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 1:34:59 PM  
Adani Enterp.  3197.40  (14.10)  
 
Adani Ports  1846.50  (2.50)  
 
Apollo Hospita...  8900.00  (-5.00)  
 
Asian Paints  2685.00  (-6.40)  
 
Axis Bank  1258.80  (2.80)  
 
Bajaj Auto  10512.50  (-10.00)  
 
Bajaj Finance  1068.70  (4.70)  
 
Bajaj Finserv  1882.00  (20.50)  
 
Bharat Electro...  407.35  (-0.80)  
 
Bharti Airtel  1944.70  (4.60)  
 
Cipla  1431.00  (-10.60)  
 
Coal India  431.90  (2.50)  
 
Dr Reddy's Lab...  1211.40  (-11.70)  
 
Eicher Motors  7594.50  (31.00)  
 
Eternal  284.65  (-2.30)  
 
Grasim Inds  3164.50  (20.70)  
 
HCL Technologi...  1236.50  (15.20)  
 
HDFC Bank  765.90  (-11.70)  
 
HDFC Life Insu...  558.45  (-6.20)  
 
Hind. Unilever  2142.90  (3.20)  
 
Hindalco Inds.  950.75  (2.95)  
 
ICICI Bank  1464.50  (4.30)  
 
Infosys  1071.20  (-15.90)  
 
Interglobe Avi...  5302.00  (73.00)  
 
ITC  280.00  (-2.70)  
 
Jio Financial  238.35  (-0.57)  
 
JSW Steel  1267.70  (10.70)  
 
Kotak Mah. Ban...  386.45  (4.40)  
 
Larsen & Toubr...  3825.90  (-12.90)  
 
M & M  3187.00  (21.50)  
 
Maruti Suzuki  13455.00  (-59.00)  
 
Max Healthcare  1092.60  (-9.80)  
 
Nestle India  1459.60  (13.30)  
 
NTPC  346.35  (-0.90)  
 
O N G C  249.26  (-0.32)  
 
Power Grid Cor...  285.75  (-2.95)  
 
Reliance Indus...  1307.00  (-16.10)  
 
SBI  1049.70  (-10.30)  
 
SBI Life Insur...  1826.90  (2.40)  
 
Shriram Financ...  1062.00  (26.60)  
 
Sun Pharma.Ind...  1963.40  (7.00)  
 
Tata Consumer  1084.40  (-7.50)  
 
Tata Motors PV...  333.20  (-3.25)  
 
Tata Steel  186.74  (0.33)  
 
TCS  2224.40  (-26.70)  
 
Tech Mahindra  1576.90  (0.50)  
 
Titan Company  4679.30  (35.90)  
 
Trent  2895.20  (-30.70)  
 
UltraTech Cem.  12071.00  (168.00)  
 
Wipro  174.73  (-1.65)  
  
BSE
Tuesday, July 21, 2026 1:39:00 PM  
Adani Ports  1845.95  (2.80)  
 
Asian Paints  2686.45  (-4.35)  
 
Axis Bank  1260.30  (4.20)  
 
Bajaj Finance  1068.80  (4.85)  
 
Bajaj Finserv  1882.60  (20.70)  
 
Bharat Electro...  407.60  (-0.40)  
 
Bharti Airtel  1944.70  (3.95)  
 
Eternal  284.50  (-2.55)  
 
HCL Technologi...  1237.00  (16.00)  
 
HDFC Bank  766.00  (-11.65)  
 
Hind. Unilever  2143.00  (3.95)  
 
ICICI Bank  1465.05  (4.90)  
 
Infosys  1072.00  (-14.85)  
 
Interglobe Avi...  5303.00  (74.95)  
 
ITC  280.00  (-2.40)  
 
Kotak Mah. Ban...  386.45  (4.40)  
 
Larsen & Toubr...  3828.00  (-11.60)  
 
M & M  3190.00  (25.00)  
 
Maruti Suzuki  13459.40  (-48.05)  
 
NTPC  346.45  (-0.70)  
 
Power Grid Cor...  286.15  (-2.65)  
 
Reliance Indus...  1308.65  (-14.60)  
 
SBI  1049.80  (-10.10)  
 
Sun Pharma.Ind...  1963.00  (6.70)  
 
Tata Steel  186.65  (0.25)  
 
TCS  2227.00  (-23.10)  
 
Tech Mahindra  1577.75  (1.70)  
 
Titan Company  4683.35  (40.55)  
 
Trent  2897.90  (-28.55)  
 
UltraTech Cem.  12077.00  (179.20)  
  

Company Snapshot


Change Company Name
Loading
GAIL (India) Ltd
Miscellaneous
BSE Code 532155 ISIN Demat INE129A01019 Book Value 112.66 NSE Symbol GAIL Div & Yield % 3.18 Market Cap (₹ Cr.) 113,782.10 P/E 16.33 EPS 10.6 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 172.75
Change 1.20 (0.69%)
Best Buy (₹) 174.1
Best Sell (₹) 174.25
Today's Range 172.75 - 176.10
52-Week Range 134.35 - 188.80
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Shariah 50, BSE Infra
Corporate Announcements
Volumes jump at JSW Steel Ltd counter
GAIL signs MoU with Khanij Bidesh India
GAIL India appoints Satish Kumar Sinha as Director (Finance)
GAIL (India) Ltd up for third consecutive session
Board of GAIL (India) recommends final dividend
GAIL (India) consolidated net profit declines 40.41% in the March 2026 quarter
GAIL Q4 PAT slides 38% YoY to Rs 1,262 crore
Nifty hovers above 23,750 mark; private bank shares climb
GAIL (India) Ltd down for fifth straight session
Volumes soar at GAIL (India) Ltd counter
Corporate Details
Incorporation Year : 1984
Chairman : Sandeep Kumar Gupta
Ownership Group : Govt of India
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

GAIL (India) Ltd
16 Bhikaiji Cama Place,
R K Puram,
New Delhi,
New Delhi - 110066,
Phone : 91-11-26182955/26172580,
Fax : 91-11-26185941
E-Mail : shareholders@gail.co.in
URL : http://www.gailonline.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 173.10 -0.03
1Month 22-Jun-2026 177.30 -2.40
3Month 20-Apr-2026 157.70 9.73
6Month 20-Jan-2026 161.00 7.48
1Year 21-Jul-2025 184.15 -6.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Contra Fund 2.25 1067.02
SBI Balanced Advantage Fund 2.52 1047.80
HDFC Balanced Advantage Fund 0.80 851.06
SBI PSU Fund 9.90 661.75
SBI Energy Opportunities Fund 7.45 649.34
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,845.95 0.15 1,891.80 1,291.00 424,654.22
Eternal Ltd 284.50 -0.89 368.40 212.55 277,013.32
GMR Airports Ltd 111.50 0.00 115.60 84.02 117,732.58
Mazagon Dock Shipbuilders Ltd 2,338.00 -0.36 3,061.00 2,057.40 94,647.07
One 97 Communications Ltd 1,307.10 -3.03 1,407.00 947.10 86,364.27