hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 29, 2025    
Adani Enterp.  2244.70  (-30.50)  
 
Adani Ports  1312.80  (-2.60)  
 
Apollo Hospita...  7610.00  (-118.00)  
 
Asian Paints  2518.60  (29.60)  
 
Axis Bank  1045.20  (-6.70)  
 
Bajaj Auto  8631.50  (-58.00)  
 
Bajaj Finance  877.85  (1.00)  
 
Bajaj Finserv  1913.50  (-4.10)  
 
Bharat Electro...  369.40  (5.55)  
 
Bharti Airtel  1888.80  (7.70)  
 
Cipla  1589.40  (9.10)  
 
Coal India  374.80  (0.50)  
 
Dr Reddy's Lab...  1260.10  (0.30)  
 
Eicher Motors  6103.00  (-30.00)  
 
Eternal Ltd  313.95  (-1.55)  
 
Grasim Inds  2775.60  (-8.70)  
 
HCL Technologi...  1454.80  (5.00)  
 
HDFC Bank  951.60  (-6.20)  
 
HDFC Life Insu...  772.05  (-3.30)  
 
Hero Motocorp  5087.70  (-4.00)  
 
Hind. Unilever  2659.80  (5.40)  
 
Hindalco Inds.  703.95  (2.55)  
 
ICICI Bank  1397.80  (-1.30)  
 
IndusInd Bank  739.50  (-7.10)  
 
Infosys  1469.60  (-30.50)  
 
ITC  409.75  (8.85)  
 
Jio Financial  311.70  (1.60)  
 
JSW Steel  1026.60  (-9.20)  
 
Kotak Mah. Ban...  1960.30  (15.60)  
 
Larsen & Toubr...  3601.00  (40.90)  
 
M & M  3199.50  (-95.80)  
 
Maruti Suzuki  14791.00  (39.00)  
 
Nestle India  1156.20  (-6.20)  
 
NTPC  327.55  (-3.25)  
 
O N G C  233.71  (0.32)  
 
Power Grid Cor...  275.25  (0.80)  
 
Reliance Indus...  1357.20  (-28.70)  
 
SBI  802.50  (0.55)  
 
SBI Life Insur...  1805.50  (-11.30)  
 
Shriram Financ...  580.25  (8.60)  
 
Sun Pharma.Ind...  1594.50  (8.80)  
 
Tata Consumer  1065.40  (3.00)  
 
Tata Motors  669.00  (-6.45)  
 
Tata Steel  154.48  (0.85)  
 
TCS  3084.70  (-9.00)  
 
Tech Mahindra  1481.40  (-14.20)  
 
Titan Company  3628.80  (-8.90)  
 
Trent  5298.00  (62.50)  
 
UltraTech Cem.  12640.00  (119.00)  
 
Wipro  249.41  (-1.24)  
 
BSE
Friday, August 29, 2025    
Adani Ports  1313.50  (-1.75)  
 
Asian Paints  2517.40  (26.25)  
 
Axis Bank  1045.55  (-6.80)  
 
Bajaj Finance  877.80  (0.75)  
 
Bajaj Finserv  1912.45  (-2.45)  
 
Bharat Electro...  369.25  (5.35)  
 
Bharti Airtel  1889.15  (7.95)  
 
Eternal Ltd  314.20  (-1.10)  
 
HCL Technologi...  1455.45  (5.70)  
 
HDFC Bank  951.45  (-6.55)  
 
Hind. Unilever  2660.00  (7.75)  
 
ICICI Bank  1398.00  (-0.80)  
 
Infosys  1469.45  (-30.60)  
 
ITC  409.75  (9.05)  
 
Kotak Mah. Ban...  1960.35  (14.25)  
 
Larsen & Toubr...  3599.85  (40.00)  
 
M & M  3198.15  (-97.50)  
 
Maruti Suzuki  14789.95  (29.35)  
 
NTPC  327.55  (-3.40)  
 
Power Grid Cor...  275.35  (0.85)  
 
Reliance Indus...  1357.05  (-30.60)  
 
SBI  802.35  (0.30)  
 
Sun Pharma.Ind...  1594.05  (7.80)  
 
Tata Motors  668.80  (-6.65)  
 
Tata Steel  154.45  (0.90)  
 
TCS  3084.40  (-12.25)  
 
Tech Mahindra  1481.30  (-13.80)  
 
Titan Company  3628.55  (-8.25)  
 
Trent  5305.00  (74.75)  
 
UltraTech Cem.  12637.25  (113.05)  
 

Company Snapshot


Change Company Name
GAIL (India) Ltd
Miscellaneous
BSE Code 532155 ISIN Demat INE129A01019 Book Value 107.32 NSE Symbol GAIL Div & Yield % 4.38 Market Cap (₹ Cr.) 112,598.58 P/E 13.09 EPS 13.08 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 169.55
Change 1.85 (1.08%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 169.55 - 174.00
52-Week Range 150.60 - 245.10
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Shariah 50, bse carbonex, BSE Infra
Corporate Announcements
GAIL (India) Ltd - GAIL (India) Limited - Action(s) taken or orders passed :
GAIL (India) Ltd - GAIL (India) Limited - General Updates :
GAIL (India) Ltd - GAIL (India) Limited - Copy of Newspaper Publication
GAIL (India) Ltd - GAIL (India) Limited - Copy of Newspaper Publication
GAIL (India) Ltd - GAIL (India) Limited - Updates
GAIL (India) Ltd - GAIL (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
GAIL (India) Ltd - GAIL (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
GAIL (India) Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
GAIL (India) consolidated net profit declines 25.57% in the June 2025 quarter
GAIL Q1 PAT slides 26% YoY to Rs 2,369 crore
Corporate Details
Incorporation Year : 1984
Chairman : Sandeep Kumar Gupta
Ownership Group : Govt of India
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

GAIL (India) Ltd
16 Bhikaiji Cama Place,
R K Puram,
New Delhi,
New Delhi - 110066,
Phone : 91-11-26182955/26172580,
Fax : 91-11-26185941
E-Mail : shareholders@gail.co.in
URL : http://www.gailonline.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Aug-2025 176.60 -1.98
1Month 29-Jul-2025 183.05 -5.44
3Month 29-May-2025 191.85 -9.77
6Month 28-Feb-2025 156.00 10.96
1Year 29-Aug-2024 232.10 -25.42
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Contra Fund 1.97 923.83
SBI Balanced Advantage Fund 2.24 820.73
HDFC Balanced Advantage Fund 0.59 604.11
SBI Large Cap Fund 0.97 515.27
SBI ELSS Tax Saver Fund 1.56 470.74
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 314.20 -0.35 331.35 189.60 303,214.02
Adani Ports & Special Economic Zone Ltd 1,313.50 -0.13 1,499.35 993.85 283,734.25
Mazagon Dock Shipbuilders Ltd 2,605.95 -0.86 3,778.00 1,917.95 105,118.81
Swiggy Ltd 409.70 -2.67 617.00 297.00 102,164.71
GMR Airports Ltd 86.02 -0.46 98.20 67.75 90,828.31