hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 23, 2025    
Adani Enterp.  2540.00  (52.40)  
 
Adani Ports  1395.40  (24.00)  
 
Apollo Hospita...  7064.50  (110.00)  
 
Asian Paints  2315.50  (16.30)  
 
Axis Bank  1210.10  (21.60)  
 
Bajaj Auto  8741.00  (7.50)  
 
Bajaj Finance  9243.50  (104.50)  
 
Bajaj Finserv  2036.50  (35.50)  
 
Bharat Electro...  383.80  (0.40)  
 
Bharti Airtel  1831.70  (0.30)  
 
Cipla  1484.20  (15.70)  
 
Coal India  401.50  (2.65)  
 
Dr Reddy's Lab...  1230.10  (7.90)  
 
Eicher Motors  5400.00  (13.00)  
 
Eternal Ltd  237.55  (8.53)  
 
Grasim Inds  2659.40  (-15.20)  
 
HCL Technologi...  1648.20  (15.20)  
 
HDFC Bank  1933.60  (13.70)  
 
HDFC Life Insu...  780.40  (24.55)  
 
Hero Motocorp  4308.80  (32.50)  
 
Hind. Unilever  2359.20  (28.50)  
 
Hindalco Inds.  650.10  (0.55)  
 
ICICI Bank  1449.80  (7.70)  
 
IndusInd Bank  793.40  (8.40)  
 
Infosys  1564.80  (17.30)  
 
ITC  436.30  (10.20)  
 
Jio Financial  281.75  (7.20)  
 
JSW Steel  1008.50  (2.90)  
 
Kotak Mah. Ban...  2100.80  (35.00)  
 
Larsen & Toubr...  3599.90  (48.50)  
 
M & M  3012.70  (6.40)  
 
Maruti Suzuki  12453.00  (8.00)  
 
Nestle India  2414.40  (52.70)  
 
NTPC  344.60  (3.20)  
 
O N G C  244.24  (2.57)  
 
Power Grid Cor...  298.10  (7.20)  
 
Reliance Indus...  1426.80  (17.40)  
 
SBI Life Insur...  1798.70  (39.40)  
 
Shriram Financ...  659.85  (10.10)  
 
St Bk of India  790.50  (5.25)  
 
Sun Pharma.Ind...  1683.60  (-35.10)  
 
Tata Consumer  1140.80  (14.10)  
 
Tata Motors  718.25  (0.80)  
 
Tata Steel  162.97  (1.68)  
 
TCS  3514.60  (37.60)  
 
Tech Mahindra  1580.30  (14.70)  
 
Titan Company  3579.70  (38.70)  
 
Trent  5435.50  (93.50)  
 
UltraTech Cem.  11746.00  (66.00)  
 
Wipro  247.36  (1.42)  
 
BSE
Friday, May 23, 2025    
Adani Ports  1395.15  (23.10)  
 
Asian Paints  2314.60  (15.75)  
 
Axis Bank  1210.10  (22.20)  
 
Bajaj Finance  9240.10  (99.75)  
 
Bajaj Finserv  2036.75  (36.75)  
 
Bharti Airtel  1832.10  (0.35)  
 
Eternal Ltd  237.45  (8.25)  
 
HCL Technologi...  1648.25  (14.30)  
 
HDFC Bank  1933.55  (13.30)  
 
Hind. Unilever  2357.75  (26.70)  
 
ICICI Bank  1449.90  (7.90)  
 
IndusInd Bank  793.35  (8.25)  
 
Infosys  1564.50  (15.30)  
 
ITC  436.30  (10.20)  
 
Kotak Mah. Ban...  2100.85  (31.90)  
 
Larsen & Toubr...  3599.95  (49.25)  
 
M & M  3012.40  (4.70)  
 
Maruti Suzuki  12452.10  (6.25)  
 
Nestle India  2413.50  (50.65)  
 
NTPC  344.50  (2.95)  
 
Power Grid Cor...  298.05  (7.05)  
 
Reliance Indus...  1426.45  (17.05)  
 
St Bk of India  790.45  (5.10)  
 
Sun Pharma.Ind...  1683.25  (-36.75)  
 
Tata Motors  718.15  (0.40)  
 
Tata Steel  162.90  (1.65)  
 
TCS  3514.00  (35.00)  
 
Tech Mahindra  1580.65  (13.80)  
 
Titan Company  3578.75  (36.50)  
 
UltraTech Cem.  11740.65  (61.95)  
 

Company Snapshot


Change Company Name
Finolex Industries Ltd
Plastics Products
BSE Code 500940 ISIN Demat INE183A01024 Book Value 108.08 NSE Symbol FINPIPE Div & Yield % 1.27 Market Cap (₹ Cr.) 12,155.14 P/E 26.26 EPS 7.46 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 198.95
Change 13.05 (6.66%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 194.50 - 216.90
52-Week Range 144.05 - 355.70
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Finolex Industries to announce Quarterly Result
Finolex Industries Ltd - Finolex Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Finolex Industries Ltd - Finolex Industries Limited - Disclosure under SEBI Takeover Regulations
Finolex Industries Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Finolex Industries Ltd - Finolex Industries Limited - Certificate from Debenture Trustee
Finolex Industries Ltd - Finolex Industries Limited - Change in Management
Finolex Industries Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Finolex Industries Ltd - Finolex Industries Limited - Change in Management
Finolex Industries Ltd - Finolex Industries Limited - Trading Window
Finolex Industries Ltd - Closure of Trading Window
Corporate Details
Incorporation Year : 1981
Chairman : S S Dhanorkar
Ownership Group : Finolex
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Finolex Industries Ltd
Gat No 399 Village Urse,
Taluka Maval,
Pune,
Maharashtra - 410506,
Phone : 91-02114-237251,
Fax : 91-02114-237252
E-Mail : investors@finolexind.com
URL : http://www.finolexwater.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-May-2025 191.55 9.08
1Month 23-Apr-2025 174.85 19.50
3Month 24-Feb-2025 182.15 14.71
6Month 25-Nov-2024 266.95 -21.73
1Year 23-May-2024 306.50 -31.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.90 603.63
HSBC Small Cap Fund 0.71 104.42
Franklin India Smaller Compa.. 0.71 88.92
SBI Conservative Hybrid Fund 0.49 47.23
Canara Robeco Small Cap Fund 0.39 44.79
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Supreme Industries Ltd 3,909.50 2.28 6,482.40 3,020.00 49,661.15
Astral Ltd 1,457.20 0.99 2,453.95 1,232.00 39,145.45
Time Technoplast Ltd 370.50 -1.55 513.35 245.00 8,407.72
Shaily Engineering Plastics Ltd 1,814.35 1.32 1,998.95 547.25 8,337.86
Responsive Industries Ltd 195.60 1.85 338.80 171.00 5,214.86