hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025    
Adani Enterp.  2516.80  (28.60)  
 
Adani Ports  1512.70  (13.70)  
 
Apollo Hospita...  7420.50  (-20.00)  
 
Asian Paints  2906.40  (27.00)  
 
Axis Bank  1241.60  (16.40)  
 
Bajaj Auto  8843.00  (-24.50)  
 
Bajaj Finance  1018.50  (13.10)  
 
Bajaj Finserv  2065.80  (9.60)  
 
Bharat Electro...  426.85  (7.05)  
 
Bharti Airtel  2100.70  (8.90)  
 
Cipla  1532.10  (6.30)  
 
Coal India  386.95  (3.75)  
 
Dr Reddy's Lab...  1246.00  (11.10)  
 
Eicher Motors  6695.00  (-160.00)  
 
Eternal Ltd  303.75  (6.00)  
 
Grasim Inds  2783.40  (5.60)  
 
HCL Technologi...  1594.60  (-3.90)  
 
HDFC Bank  989.60  (2.95)  
 
HDFC Life Insu...  773.70  (-8.50)  
 
Hind. Unilever  2427.70  (20.10)  
 
Hindalco Inds.  803.65  (-8.30)  
 
ICICI Bank  1373.00  (-12.90)  
 
Infosys  1502.80  (-39.00)  
 
Interglobe Avi...  5908.50  (3.00)  
 
ITC  408.15  (2.45)  
 
Jio Financial  314.90  (4.20)  
 
JSW Steel  1167.80  (-16.10)  
 
Kotak Mah. Ban...  2079.70  (4.50)  
 
Larsen & Toubr...  4004.40  (1.90)  
 
M & M  3698.60  (-0.90)  
 
Maruti Suzuki  15684.00  (-65.00)  
 
Max Healthcare  1103.10  (5.10)  
 
Nestle India  1271.60  (-3.60)  
 
NTPC  328.45  (1.50)  
 
O N G C  247.60  (-3.25)  
 
Power Grid Cor...  271.30  (1.45)  
 
Reliance Indus...  1518.90  (8.00)  
 
SBI  967.85  (13.85)  
 
SBI Life Insur...  2000.90  (13.00)  
 
Shriram Financ...  809.30  (-4.70)  
 
Sun Pharma.Ind...  1757.10  (19.70)  
 
Tata Consumer  1157.80  (3.00)  
 
Tata Motors  317.60  (-3.15)  
 
Tata Motors PV...  391.20  (-6.75)  
 
Tata Steel  174.26  (-2.39)  
 
TCS  3106.00  (0.30)  
 
Tech Mahindra  1439.20  (-12.20)  
 
Titan Company  3829.20  (-10.00)  
 
Trent  4391.20  (64.80)  
 
UltraTech Cem.  11874.00  (-60.00)  
 
Wipro  244.37  (-0.96)  
 
BSE
Friday, November 14, 2025    
Adani Ports  1511.70  (13.90)  
 
Asian Paints  2906.40  (27.30)  
 
Axis Bank  1242.75  (17.85)  
 
Bajaj Finance  1018.20  (13.05)  
 
Bajaj Finserv  2064.00  (7.95)  
 
Bharat Electro...  426.95  (7.15)  
 
Bharti Airtel  2098.70  (6.55)  
 
Eternal Ltd  303.55  (5.85)  
 
HCL Technologi...  1593.95  (-4.55)  
 
HDFC Bank  988.85  (2.05)  
 
Hind. Unilever  2426.75  (19.45)  
 
ICICI Bank  1371.90  (-14.05)  
 
Infosys  1502.50  (-39.85)  
 
ITC  407.85  (2.10)  
 
Kotak Mah. Ban...  2075.15  (0.50)  
 
Larsen & Toubr...  3995.30  (-6.65)  
 
M & M  3694.05  (-5.15)  
 
Maruti Suzuki  15678.55  (-76.95)  
 
NTPC  328.45  (1.20)  
 
Power Grid Cor...  271.30  (1.35)  
 
Reliance Indus...  1518.85  (8.25)  
 
SBI  967.35  (12.80)  
 
Sun Pharma.Ind...  1756.40  (20.60)  
 
Tata Motors  321.65  (1.40)  
 
Tata Motors PV...  391.60  (-6.45)  
 
Tata Steel  174.15  (-2.45)  
 
TCS  3105.00  (-0.70)  
 
Tech Mahindra  1438.25  (-12.55)  
 
Titan Company  3824.40  (-12.90)  
 
Trent  4389.40  (67.45)  
 
UltraTech Cem.  11863.60  (-75.60)  
 

Company Snapshot


Change Company Name
Excel Realty N Infra Ltd
Trading
BSE Code 533090 ISIN Demat INE688J01023 Book Value 1.24 NSE Symbol EXCEL Div & Yield % 0 Market Cap (₹ Cr.) 218.66 P/E 155 EPS 0.01 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1.57
Change -0.02 (-1.27%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1.51 - 1.60
52-Week Range 0.65 - 1.86
Beta (1 Year) 0.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Excel Realty N Infra to hold board meeting
Excel Realty N Infra consolidated net profit declines 0.91% in the September 2025 quarter
Excel Realty N Infra to table results
Excel Realty N Infra revises board meeting date
Excel Realty N Infra announces board meeting date
Excel Realty N Infra Ltd - Excel Realty N Infra Limited - Outcome of Board Meeting
Excel Realty N Infra Ltd - Excel Realty N Infra Limited - Amendment to AOA/MOA
Excel Realty N Infra to conduct board meeting
Excel Realty N Infra Ltd - Excel Realty N Infra Limited - Board Meeting Intimation
Excel Realty N Infra Ltd - Excel Realty N Infra Limited - Trading Window
Corporate Details
Incorporation Year : 2003
Chairman : Lakhmendra Khurana
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Excel Realty N Infra Ltd
31-A Laxmi Industrial Estate,
New Link Road Andheri(West),
Mumbai,
Maharashtra - 400053,
Phone : 91-22-40309898,
Fax : 91-22-26394248
E-Mail : cs@excel-infoways.com; lkhurana@excel-infoways.com
URL : http://www.excel-infoways.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Nov-2025 1.59 -2.52
1Month 14-Oct-2025 1.56 -0.64
3Month 14-Aug-2025 1.14 35.96
6Month 14-May-2025 0.75 106.67
1Year 14-Nov-2024 1.35 14.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,516.85 1.29 2,894.00 2,026.90 290,489.98
Avenue Supermarts Ltd 4,053.80 -0.06 4,916.30 3,337.10 263,794.17
Trent Ltd 4,389.40 1.56 7,490.00 4,264.05 156,037.67
FSN E-Commerce Ventures Ltd 260.20 1.26 268.00 154.90 74,458.84
Vishal Mega Mart Ltd 136.85 -0.87 157.75 96.05 63,923.56