hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, August 7, 2025 3:59:58 PM   
Adani Enterp.  2249.80  (-50.50)  
 
Adani Ports  1345.40  (-21.70)  
 
Apollo Hospita...  7170.00  (-19.50)  
 
Asian Paints  2506.50  (15.30)  
 
Axis Bank  1076.20  (5.20)  
 
Bajaj Auto  8229.00  (50.50)  
 
Bajaj Finance  879.10  (2.45)  
 
Bajaj Finserv  1914.00  (-10.00)  
 
Bharat Electro...  387.75  (-1.95)  
 
Bharti Airtel  1922.60  (-7.10)  
 
Cipla  1491.00  (4.30)  
 
Coal India  379.55  (2.70)  
 
Dr Reddy's Lab...  1200.80  (4.10)  
 
Eicher Motors  5681.50  (13.50)  
 
Eternal Ltd  301.75  (2.90)  
 
Grasim Inds  2743.70  (-22.10)  
 
HCL Technologi...  1475.50  (12.30)  
 
HDFC Bank  1995.40  (10.10)  
 
HDFC Life Insu...  755.70  (3.15)  
 
Hero Motocorp  4660.70  (185.80)  
 
Hind. Unilever  2517.50  (-18.10)  
 
Hindalco Inds.  686.80  (1.95)  
 
ICICI Bank  1440.30  (-3.30)  
 
IndusInd Bank  807.35  (4.00)  
 
Infosys  1436.90  (0.20)  
 
ITC  413.60  (1.60)  
 
Jio Financial  325.50  (-1.05)  
 
JSW Steel  1064.80  (12.20)  
 
Kotak Mah. Ban...  1992.10  (-10.30)  
 
Larsen & Toubr...  3641.60  (13.20)  
 
M & M  3211.10  (-16.40)  
 
Maruti Suzuki  12632.00  (108.00)  
 
Nestle India  2234.60  (1.30)  
 
NTPC  329.75  (-2.35)  
 
O N G C  233.93  (0.16)  
 
Power Grid Cor...  285.55  (0.75)  
 
Reliance Indus...  1389.40  (-3.40)  
 
SBI  805.15  (0.00)  
 
SBI Life Insur...  1861.10  (6.80)  
 
Shriram Financ...  627.35  (-3.25)  
 
Sun Pharma.Ind...  1598.40  (3.20)  
 
Tata Consumer  1052.80  (0.00)  
 
Tata Motors  646.50  (-6.35)  
 
Tata Steel  159.67  (1.01)  
 
TCS  3047.00  (14.70)  
 
Tech Mahindra  1482.00  (23.00)  
 
Titan Company  3415.70  (-2.00)  
 
Trent  5303.50  (-53.00)  
 
UltraTech Cem.  12273.00  (47.00)  
 
Wipro  242.32  (2.36)  
 
BSE
Thursday, August 7, 2025    
Adani Ports  1345.80  (-20.85)  
 
Asian Paints  2506.10  (14.80)  
 
Axis Bank  1076.90  (6.20)  
 
Bajaj Finance  878.80  (2.25)  
 
Bajaj Finserv  1913.80  (-10.00)  
 
Bharat Electro...  387.85  (-1.75)  
 
Bharti Airtel  1924.35  (-5.30)  
 
Eternal Ltd  301.80  (2.90)  
 
HCL Technologi...  1476.40  (14.50)  
 
HDFC Bank  1995.40  (12.40)  
 
Hind. Unilever  2517.50  (-16.30)  
 
ICICI Bank  1440.05  (-4.70)  
 
Infosys  1437.65  (1.90)  
 
ITC  413.60  (1.60)  
 
Kotak Mah. Ban...  1992.35  (-9.80)  
 
Larsen & Toubr...  3640.25  (11.00)  
 
M & M  3210.65  (-17.35)  
 
Maruti Suzuki  12625.60  (100.45)  
 
NTPC  330.00  (-2.30)  
 
Power Grid Cor...  285.65  (0.85)  
 
Reliance Indus...  1390.85  (-2.10)  
 
SBI  805.25  (0.10)  
 
Sun Pharma.Ind...  1598.65  (4.55)  
 
Tata Motors  647.50  (-5.55)  
 
Tata Steel  159.70  (1.00)  
 
TCS  3047.15  (15.55)  
 
Tech Mahindra  1483.90  (24.50)  
 
Titan Company  3414.95  (-1.80)  
 
Trent  5302.45  (-56.80)  
 
UltraTech Cem.  12276.15  (50.70)  
 

Company Snapshot


Change Company Name
Esab India Ltd
Electrodes - Welding Equipment
BSE Code 500133 ISIN Demat INE284A01012 Book Value 234.69 NSE Symbol ESABINDIA Div & Yield % 1.73 Market Cap (₹ Cr.) 8,012.91 P/E 45.88 EPS 113.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,147.50
Change -50.20 (-0.96%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,123.95 - 5,179.00
52-Week Range 4,129.75 - 6,739.00
Beta (1 Year) 0.58
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Esab India Ltd - Esab India Limited - Corrigendum
Esab India Ltd - Esab India Limited - Corrigendum
Esab India Ltd - Esab India Limited - Shareholders meeting
Esab India Ltd - Esab India Limited - Outcome of Board Meeting
Esab India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Esab India Ltd - Esab India Limited - Trading Window
Esab India schedules board meeting
Esab India Ltd - Board Meeting Intimation for Submission Of Board Meeting Intimation Under Regulation 29(1)(A) And Intimation Of Closure Of...
Esab India Ltd - Closure of Trading Window
Esab India Ltd - Esab India Limited - Trading Window
Corporate Details
Incorporation Year : 1987
Chairman : Kelvin Johnson
Ownership Group : MNC Associate
Sector : Capital Goods-Non Electrical Equipment
Industry : Electrodes - Welding Equipment
Registered Office :

Esab India Ltd
Plot No 13 3rd Main Road,
Industrial Estate Ambattur,
Chennai,
Tamil Nadu - 600058,
Phone : 91-44-42281100,
Fax : 91-44-42281150
E-Mail : balaji.g@esab.co.in; investor.relations@esab.co.in
URL : http://www.esabindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jul-2025 5,406.60 -3.72
1Month 07-Jul-2025 5,287.25 -1.55
3Month 06-May-2025 4,650.85 11.93
6Month 06-Feb-2025 4,971.40 4.71
1Year 06-Aug-2024 6,334.45 -17.82
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.30 464.13
Nippon India Small Cap Fund 0.25 168.57
SBI MNC Fund 2.04 128.93
SBI Infrastructure Fund-Series 1.65 85.61
SBI Equity Savings Fund 0.58 32.23
Peer Groups : Electrodes - Welding Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ador Welding Ltd 999.55 2.40 1,445.15 777.00 1,698.78
Diffusion Engineers Ltd 321.60 -1.03 489.30 188.00 1,216.17
GEE Ltd 142.40 -0.80 202.90 110.50 373.06
D & H India Ltd 194.95 -0.13 274.00 120.10 159.83
Rasi Electrodes Ltd 18.36 1.10 45.24 16.10 56.53