hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 8, 2025    
Adani Enterp.  2178.10  (-71.70)  
 
Adani Ports  1325.00  (-20.40)  
 
Apollo Hospita...  7084.50  (-85.50)  
 
Asian Paints  2475.60  (-30.90)  
 
Axis Bank  1058.10  (-18.10)  
 
Bajaj Auto  8224.00  (-5.00)  
 
Bajaj Finance  877.15  (-1.95)  
 
Bajaj Finserv  1919.20  (5.20)  
 
Bharat Electro...  384.60  (-3.15)  
 
Bharti Airtel  1858.60  (-64.00)  
 
Cipla  1485.80  (-5.20)  
 
Coal India  379.70  (0.15)  
 
Dr Reddy's Lab...  1211.40  (10.60)  
 
Eicher Motors  5663.00  (-18.50)  
 
Eternal Ltd  300.90  (-0.85)  
 
Grasim Inds  2691.60  (-52.10)  
 
HCL Technologi...  1475.70  (0.20)  
 
HDFC Bank  1973.90  (-21.50)  
 
HDFC Life Insu...  761.55  (5.85)  
 
Hero Motocorp  4599.80  (-60.90)  
 
Hind. Unilever  2498.60  (-18.90)  
 
Hindalco Inds.  672.75  (-14.05)  
 
ICICI Bank  1435.90  (-4.40)  
 
IndusInd Bank  782.45  (-24.90)  
 
Infosys  1423.10  (-13.80)  
 
ITC  414.50  (0.90)  
 
Jio Financial  321.15  (-4.35)  
 
JSW Steel  1049.20  (-15.60)  
 
Kotak Mah. Ban...  1952.70  (-39.40)  
 
Larsen & Toubr...  3607.60  (-34.00)  
 
M & M  3144.20  (-66.90)  
 
Maruti Suzuki  12590.00  (-42.00)  
 
Nestle India  1096.50  (-20.80)  
 
NTPC  334.75  (5.00)  
 
O N G C  233.44  (-0.49)  
 
Power Grid Cor...  284.85  (-0.70)  
 
Reliance Indus...  1367.80  (-21.60)  
 
SBI  804.30  (-0.85)  
 
SBI Life Insur...  1833.60  (-27.50)  
 
Shriram Financ...  609.65  (-17.70)  
 
Sun Pharma.Ind...  1586.90  (-11.50)  
 
Tata Consumer  1051.00  (-1.80)  
 
Tata Motors  633.70  (-12.80)  
 
Tata Steel  157.95  (-1.72)  
 
TCS  3036.40  (-10.60)  
 
Tech Mahindra  1480.40  (-1.60)  
 
Titan Company  3460.20  (44.50)  
 
Trent  5317.00  (13.50)  
 
UltraTech Cem.  12157.00  (-116.00)  
 
Wipro  239.05  (-3.27)  
 
BSE
Friday, August 8, 2025    
Adani Ports  1324.20  (-21.60)  
 
Asian Paints  2475.40  (-30.70)  
 
Axis Bank  1057.35  (-19.55)  
 
Bajaj Finance  877.25  (-1.55)  
 
Bajaj Finserv  1919.20  (5.40)  
 
Bharat Electro...  384.55  (-3.30)  
 
Bharti Airtel  1858.70  (-65.65)  
 
Eternal Ltd  300.80  (-1.00)  
 
HCL Technologi...  1475.45  (-0.95)  
 
HDFC Bank  1973.05  (-22.35)  
 
Hind. Unilever  2498.40  (-19.10)  
 
ICICI Bank  1436.45  (-3.60)  
 
Infosys  1423.65  (-14.00)  
 
ITC  414.40  (0.80)  
 
Kotak Mah. Ban...  1950.90  (-41.45)  
 
Larsen & Toubr...  3606.75  (-33.50)  
 
M & M  3146.25  (-64.40)  
 
Maruti Suzuki  12578.90  (-46.70)  
 
NTPC  334.60  (4.60)  
 
Power Grid Cor...  284.90  (-0.75)  
 
Reliance Indus...  1367.95  (-22.90)  
 
SBI  804.55  (-0.70)  
 
Sun Pharma.Ind...  1586.70  (-11.95)  
 
Tata Motors  633.30  (-14.20)  
 
Tata Steel  158.00  (-1.70)  
 
TCS  3034.50  (-12.65)  
 
Tech Mahindra  1479.80  (-4.10)  
 
Titan Company  3460.40  (45.45)  
 
Trent  5312.00  (9.55)  
 
UltraTech Cem.  12154.10  (-122.05)  
 

Company Snapshot


Change Company Name
Esab India Ltd
Electrodes - Welding Equipment
BSE Code 500133 ISIN Demat INE284A01012 Book Value 234.69 NSE Symbol ESABINDIA Div & Yield % 1.73 Market Cap (₹ Cr.) 7,987.82 P/E 45.74 EPS 113.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,163.00
Change 33.90 (0.66%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,100.50 - 5,269.45
52-Week Range 4,129.75 - 6,739.00
Beta (1 Year) 0.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Esab India Ltd - Esab India Limited - Corrigendum
Esab India Ltd - Esab India Limited - Corrigendum
Esab India Ltd - Esab India Limited - Shareholders meeting
Esab India Ltd - Esab India Limited - Outcome of Board Meeting
Esab India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Esab India Ltd - Esab India Limited - Trading Window
Esab India schedules board meeting
Esab India Ltd - Board Meeting Intimation for Submission Of Board Meeting Intimation Under Regulation 29(1)(A) And Intimation Of Closure Of...
Esab India Ltd - Closure of Trading Window
Esab India Ltd - Esab India Limited - Trading Window
Corporate Details
Incorporation Year : 1987
Chairman : Kelvin Johnson
Ownership Group : MNC Associate
Sector : Capital Goods-Non Electrical Equipment
Industry : Electrodes - Welding Equipment
Registered Office :

Esab India Ltd
Plot No 13 3rd Main Road,
Industrial Estate Ambattur,
Chennai,
Tamil Nadu - 600058,
Phone : 91-44-42281100,
Fax : 91-44-42281150
E-Mail : balaji.g@esab.co.in; investor.relations@esab.co.in
URL : http://www.esabindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Aug-2025 5,248.30 -1.13
1Month 08-Jul-2025 5,299.15 -2.07
3Month 08-May-2025 4,612.25 12.51
6Month 10-Feb-2025 4,780.80 8.54
1Year 08-Aug-2024 6,299.80 -17.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.35 479.57
Nippon India Small Cap Fund 0.26 174.18
SBI MNC Fund 2.15 133.21
SBI Infrastructure Fund-Series 1.78 88.45
SBI Equity Savings Fund 0.58 33.30
Peer Groups : Electrodes - Welding Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ador Welding Ltd 1,002.10 0.26 1,445.15 777.00 1,743.94
Diffusion Engineers Ltd 311.65 -3.09 489.30 188.00 1,166.39
GEE Ltd 145.75 2.35 202.90 110.50 378.78
D & H India Ltd 187.85 -3.64 274.00 120.10 153.81
Rasi Electrodes Ltd 19.96 8.71 45.24 16.10 62.14