Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, July 31, 2026   
Adani Enterp.  3009.50  (-39.60)  
 
Adani Ports  1696.50  (32.40)  
 
Apollo Hospita...  8957.00  (-31.00)  
 
Asian Paints  2747.30  (1.10)  
 
Axis Bank  1229.50  (0.60)  
 
Bajaj Auto  11520.50  (88.50)  
 
Bajaj Finance  1141.20  (87.70)  
 
Bajaj Finserv  2029.10  (119.70)  
 
Bharat Electro...  387.85  (2.95)  
 
Bharti Airtel  1972.00  (15.20)  
 
Cipla  1473.20  (6.80)  
 
Coal India  414.15  (-3.05)  
 
Dr Reddy's Lab...  1148.10  (3.30)  
 
Eicher Motors  7833.50  (-79.00)  
 
Eternal  302.45  (-8.20)  
 
Grasim Inds  3100.80  (-4.00)  
 
HCL Technologi...  1346.90  (-5.80)  
 
HDFC Bank  748.15  (-5.80)  
 
HDFC Life Insu...  548.50  (3.10)  
 
Hind. Unilever  2101.30  (-6.60)  
 
Hindalco Inds.  974.45  (4.05)  
 
ICICI Bank  1435.40  (1.50)  
 
Infosys  1130.10  (-25.00)  
 
Interglobe Avi...  5171.00  (-59.50)  
 
ITC  281.00  (-4.05)  
 
Jio Financial  256.46  (9.51)  
 
JSW Steel  1270.00  (-0.80)  
 
Kotak Mah. Ban...  390.30  (0.90)  
 
Larsen & Toubr...  3938.90  (1.20)  
 
M & M  3398.50  (114.80)  
 
Maruti Suzuki  14234.00  (46.00)  
 
Max Healthcare  1098.50  (-26.30)  
 
Nestle India  1509.60  (-11.10)  
 
NTPC  347.25  (2.40)  
 
O N G C  242.53  (0.94)  
 
Power Grid Cor...  284.25  (-1.45)  
 
Reliance Indus...  1307.80  (14.90)  
 
SBI  1027.40  (2.10)  
 
SBI Life Insur...  1882.00  (4.50)  
 
Shriram Financ...  1046.70  (19.50)  
 
Sun Pharma.Ind...  1990.50  (-10.60)  
 
Tata Consumer  1083.10  (-11.10)  
 
Tata Motors PV...  339.75  (5.55)  
 
Tata Steel  189.69  (2.77)  
 
TCS  2365.60  (-66.20)  
 
Tech Mahindra  1651.30  (-17.70)  
 
Titan Company  4875.20  (25.20)  
 
Trent  3005.90  (6.70)  
 
UltraTech Cem.  11903.00  (56.00)  
 
Wipro  183.65  (-2.68)  
  
BSE
Friday, July 31, 2026   
Adani Ports  1699.50  (35.20)  
 
Asian Paints  2748.50  (1.60)  
 
Axis Bank  1229.55  (0.70)  
 
Bajaj Finance  1141.70  (85.65)  
 
Bajaj Finserv  2029.40  (120.35)  
 
Bharat Electro...  387.80  (3.00)  
 
Bharti Airtel  1971.15  (15.40)  
 
Eternal  302.35  (-8.45)  
 
HCL Technologi...  1346.50  (-6.70)  
 
HDFC Bank  747.90  (-8.25)  
 
Hind. Unilever  2100.80  (-7.25)  
 
ICICI Bank  1435.25  (-1.25)  
 
Infosys  1130.00  (-26.10)  
 
Interglobe Avi...  5170.75  (-60.95)  
 
ITC  280.95  (-4.30)  
 
Kotak Mah. Ban...  390.20  (1.25)  
 
Larsen & Toubr...  3938.60  (0.15)  
 
M & M  3396.35  (117.45)  
 
Maruti Suzuki  14239.40  (50.50)  
 
NTPC  347.15  (2.65)  
 
Power Grid Cor...  284.30  (-1.40)  
 
Reliance Indus...  1307.30  (12.90)  
 
SBI  1026.80  (0.65)  
 
Sun Pharma.Ind...  1989.35  (-11.40)  
 
Tata Steel  189.80  (2.85)  
 
TCS  2365.60  (-66.30)  
 
Tech Mahindra  1651.60  (-17.25)  
 
Titan Company  4875.30  (27.10)  
 
Trent  3004.60  (5.50)  
 
UltraTech Cem.  11904.70  (56.95)  
  

Company Snapshot


Change Company Name
Loading
Endurance Technologies Ltd
Auto Ancillaries
BSE Code 540153 ISIN Demat INE913H01037 Book Value 351.25 NSE Symbol ENDURANCE Div & Yield % 0.42 Market Cap (₹ Cr.) 38,795.52 P/E 53.51 EPS 51.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,824.95
Change -45.95 (-1.64%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,747.50 - 2,835.00
52-Week Range 2,144.10 - 3,078.95
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Endurance Technologies to announce Quarterly Result
Endurance Technologies consolidated net profit rises 12.78% in the March 2026 quarter
Endurance Technologies to conduct AGM
Board of Endurance Technologies recommends final dividend
Endurance Technologies consolidated net profit rises 20.20% in the December 2025 quarter
Corporate Details
Incorporation Year : 1999
Chairman : Soumendra Mohan Basu
Ownership Group : Indian Private
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

Endurance Technologies Ltd
E-92 MIDC Industrial Area,
Waluj,
AURANGABAD,
Maharashtra - 431136,
Phone : 91-240-2566686/2569737,
Fax : 91-240-2556685/2551700
E-Mail : investors@endurance.co.in; corporate@endurance.co.
URL : http://www.endurancegroup.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2026 2,637.35 4.58
1Month 30-Jun-2026 2,673.10 3.18
3Month 30-Apr-2026 2,331.20 18.31
6Month 01-Feb-2026 2,434.90 13.27
1Year 31-Jul-2025 2,558.70 7.79
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 0.71 347.57
HDFC Multi Cap Fund 0.90 182.31
Edelweiss Mid Cap Fund 0.94 167.40
UTI-Mid Cap Fund 1.25 151.06
AXIS Midcap Fund 0.34 115.77
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Samvardhana Motherson International Ltd 150.65 2.73 155.25 89.69 159,002.68
Bosch Ltd 41,088.75 -1.04 42,950.00 28,650.05 121,195.79
Uno Minda Ltd 1,180.15 0.58 1,381.95 994.00 68,149.79
Sona BLW Precision Forgings Ltd 768.80 0.79 772.75 402.55 47,872.96
Exide Industries Ltd 450.25 -0.44 461.60 286.85 38,271.25