Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 3, 2026 1:49:59 PM  
Adani Enterp.  3061.50  (52.00)  
 
Adani Ports  1700.70  (4.20)  
 
Apollo Hospita...  8852.00  (-105.00)  
 
Asian Paints  2769.60  (22.30)  
 
Axis Bank  1251.30  (21.80)  
 
Bajaj Auto  11513.00  (-7.50)  
 
Bajaj Finance  1155.20  (14.00)  
 
Bajaj Finserv  2087.10  (58.00)  
 
Bharat Electro...  389.65  (1.80)  
 
Bharti Airtel  1957.00  (-15.00)  
 
Cipla  1459.00  (-14.20)  
 
Coal India  414.30  (0.15)  
 
Dr Reddy's Lab...  1167.10  (19.00)  
 
Eicher Motors  8016.50  (183.00)  
 
Eternal  309.65  (7.20)  
 
Grasim Inds  3149.50  (48.70)  
 
HCL Technologi...  1353.00  (6.10)  
 
HDFC Bank  751.30  (3.15)  
 
HDFC Life Insu...  549.70  (1.20)  
 
Hind. Unilever  2113.70  (12.40)  
 
Hindalco Inds.  990.00  (15.55)  
 
ICICI Bank  1447.80  (12.40)  
 
Infosys  1169.10  (39.00)  
 
Interglobe Avi...  5376.00  (205.00)  
 
ITC  286.35  (5.35)  
 
Jio Financial  262.85  (6.39)  
 
JSW Steel  1280.20  (10.20)  
 
Kotak Mah. Ban...  392.75  (2.45)  
 
Larsen & Toubr...  4005.20  (66.30)  
 
M & M  3391.60  (-6.90)  
 
Maruti Suzuki  14117.00  (-117.00)  
 
Max Healthcare  1100.10  (1.60)  
 
Nestle India  1514.80  (5.20)  
 
NTPC  347.20  (-0.05)  
 
O N G C  241.28  (-1.25)  
 
Power Grid Cor...  284.50  (0.25)  
 
Reliance Indus...  1307.40  (-0.40)  
 
SBI  1042.00  (14.60)  
 
SBI Life Insur...  1908.70  (26.70)  
 
Shriram Financ...  1083.00  (36.30)  
 
Sun Pharma.Ind...  1959.00  (-31.50)  
 
Tata Consumer  1097.10  (14.00)  
 
Tata Motors PV...  347.60  (7.85)  
 
Tata Steel  191.06  (1.37)  
 
TCS  2437.70  (72.10)  
 
Tech Mahindra  1639.90  (-11.40)  
 
Titan Company  4896.20  (21.00)  
 
Trent  3020.00  (14.10)  
 
UltraTech Cem.  12035.00  (132.00)  
 
Wipro  186.96  (3.31)  
  
BSE
Monday, August 3, 2026 1:55:00 PM  
Adani Ports  1700.60  (1.10)  
 
Asian Paints  2769.40  (20.90)  
 
Axis Bank  1251.00  (21.45)  
 
Bajaj Finance  1156.00  (14.30)  
 
Bajaj Finserv  2086.55  (57.15)  
 
Bharat Electro...  389.50  (1.70)  
 
Bharti Airtel  1953.65  (-17.50)  
 
Eternal  309.90  (7.55)  
 
HCL Technologi...  1352.90  (6.40)  
 
HDFC Bank  751.25  (3.35)  
 
Hind. Unilever  2114.00  (13.20)  
 
ICICI Bank  1447.65  (12.40)  
 
Infosys  1167.60  (37.60)  
 
Interglobe Avi...  5374.90  (204.15)  
 
ITC  286.45  (5.50)  
 
Kotak Mah. Ban...  392.75  (2.55)  
 
Larsen & Toubr...  4004.90  (66.30)  
 
M & M  3390.00  (-6.35)  
 
Maruti Suzuki  14117.50  (-121.90)  
 
NTPC  347.10  (-0.05)  
 
Power Grid Cor...  284.85  (0.55)  
 
Reliance Indus...  1307.90  (0.60)  
 
SBI  1041.75  (14.95)  
 
Sun Pharma.Ind...  1955.50  (-33.85)  
 
Tata Steel  190.80  (1.00)  
 
TCS  2436.10  (70.50)  
 
Tech Mahindra  1638.20  (-13.40)  
 
Titan Company  4896.55  (21.25)  
 
Trent  3015.30  (10.70)  
 
UltraTech Cem.  12025.10  (120.40)  
  

Company Snapshot


Change Company Name
Loading
Endurance Technologies Ltd
Auto Ancillaries
BSE Code 540153 ISIN Demat INE913H01037 Book Value 351.25 NSE Symbol ENDURANCE Div & Yield % 0.42 Market Cap (₹ Cr.) 38,795.52 P/E 53.51 EPS 51.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,765.05
Change 44.15 (1.60%)
Best Buy (₹) 2799.55
Best Sell (₹) 2802.75
Today's Range 2,758.30 - 2,836.55
52-Week Range 2,144.10 - 3,078.95
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Endurance Technologies to announce Quarterly Result
Endurance Technologies consolidated net profit rises 12.78% in the March 2026 quarter
Endurance Technologies to conduct AGM
Board of Endurance Technologies recommends final dividend
Endurance Technologies consolidated net profit rises 20.20% in the December 2025 quarter
Corporate Details
Incorporation Year : 1999
Chairman : Soumendra Mohan Basu
Ownership Group : Indian Private
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

Endurance Technologies Ltd
E-92 MIDC Industrial Area,
Waluj,
AURANGABAD,
Maharashtra - 431136,
Phone : 91-240-2566686/2569737,
Fax : 91-240-2556685/2551700
E-Mail : investors@endurance.co.in; corporate@endurance.co.
URL : http://www.endurancegroup.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2026 2,637.35 4.58
1Month 30-Jun-2026 2,673.10 3.18
3Month 30-Apr-2026 2,331.20 18.31
6Month 01-Feb-2026 2,434.90 13.27
1Year 31-Jul-2025 2,558.70 7.79
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 0.71 347.57
HDFC Multi Cap Fund 0.90 182.31
Edelweiss Mid Cap Fund 0.94 167.40
UTI-Mid Cap Fund 1.25 151.06
AXIS Midcap Fund 0.34 115.77
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Samvardhana Motherson International Ltd 153.70 2.02 155.25 89.69 159,002.68
Bosch Ltd 41,280.90 0.47 42,950.00 28,650.05 121,195.79
Uno Minda Ltd 1,210.20 2.55 1,381.95 994.00 68,149.79
Sona BLW Precision Forgings Ltd 779.80 1.43 772.75 402.55 47,872.96
Exide Industries Ltd 445.25 -1.11 461.60 286.85 38,271.25