Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, July 31, 2026 3:59:11 PM  
Adani Enterp.  3009.50  (-39.60)  
 
Adani Ports  1696.50  (32.40)  
 
Apollo Hospita...  8957.00  (-31.00)  
 
Asian Paints  2747.30  (1.10)  
 
Axis Bank  1229.50  (0.60)  
 
Bajaj Auto  11520.50  (88.50)  
 
Bajaj Finance  1141.20  (87.70)  
 
Bajaj Finserv  2029.10  (119.70)  
 
Bharat Electro...  387.85  (2.95)  
 
Bharti Airtel  1972.00  (15.20)  
 
Cipla  1473.20  (6.80)  
 
Coal India  414.15  (-3.05)  
 
Dr Reddy's Lab...  1148.10  (3.30)  
 
Eicher Motors  7833.50  (-79.00)  
 
Eternal  302.45  (-8.20)  
 
Grasim Inds  3100.80  (-4.00)  
 
HCL Technologi...  1346.90  (-5.80)  
 
HDFC Bank  748.15  (-5.80)  
 
HDFC Life Insu...  548.50  (3.10)  
 
Hind. Unilever  2101.30  (-6.60)  
 
Hindalco Inds.  974.45  (4.05)  
 
ICICI Bank  1435.40  (1.50)  
 
Infosys  1130.10  (-25.00)  
 
Interglobe Avi...  5171.00  (-59.50)  
 
ITC  281.00  (-4.05)  
 
Jio Financial  256.46  (9.51)  
 
JSW Steel  1270.00  (-0.80)  
 
Kotak Mah. Ban...  390.30  (0.90)  
 
Larsen & Toubr...  3938.90  (1.20)  
 
M & M  3398.50  (114.80)  
 
Maruti Suzuki  14234.00  (46.00)  
 
Max Healthcare  1098.50  (-26.30)  
 
Nestle India  1509.60  (-11.10)  
 
NTPC  347.25  (2.40)  
 
O N G C  242.53  (0.94)  
 
Power Grid Cor...  284.25  (-1.45)  
 
Reliance Indus...  1307.80  (14.90)  
 
SBI  1027.40  (2.10)  
 
SBI Life Insur...  1882.00  (4.50)  
 
Shriram Financ...  1046.70  (19.50)  
 
Sun Pharma.Ind...  1990.50  (-10.60)  
 
Tata Consumer  1083.10  (-11.10)  
 
Tata Motors PV...  339.75  (5.55)  
 
Tata Steel  189.69  (2.77)  
 
TCS  2365.60  (-66.20)  
 
Tech Mahindra  1651.30  (-17.70)  
 
Titan Company  4875.20  (25.20)  
 
Trent  3005.90  (6.70)  
 
UltraTech Cem.  11903.00  (56.00)  
 
Wipro  183.65  (-2.68)  
  
BSE
Friday, July 31, 2026 4:01:00 PM  
Adani Ports  1699.50  (35.20)  
 
Asian Paints  2748.50  (1.60)  
 
Axis Bank  1228.00  (-0.85)  
 
Bajaj Finance  1141.70  (85.65)  
 
Bajaj Finserv  2035.00  (125.95)  
 
Bharat Electro...  387.80  (3.00)  
 
Bharti Airtel  1968.80  (13.05)  
 
Eternal  302.35  (-8.45)  
 
HCL Technologi...  1346.50  (-6.70)  
 
HDFC Bank  747.90  (-8.25)  
 
Hind. Unilever  2100.80  (-7.25)  
 
ICICI Bank  1435.25  (-1.25)  
 
Infosys  1130.00  (-26.10)  
 
Interglobe Avi...  5170.75  (-60.95)  
 
ITC  280.95  (-4.30)  
 
Kotak Mah. Ban...  388.00  (-0.95)  
 
Larsen & Toubr...  3938.60  (0.15)  
 
M & M  3396.35  (117.45)  
 
Maruti Suzuki  14242.00  (53.10)  
 
NTPC  347.15  (2.65)  
 
Power Grid Cor...  284.35  (-1.35)  
 
Reliance Indus...  1307.30  (12.90)  
 
SBI  1026.80  (0.65)  
 
Sun Pharma.Ind...  1989.35  (-11.40)  
 
Tata Steel  189.80  (2.85)  
 
TCS  2365.60  (-66.30)  
 
Tech Mahindra  1651.60  (-17.25)  
 
Titan Company  4885.00  (36.80)  
 
Trent  2999.95  (0.85)  
 
UltraTech Cem.  11852.00  (4.25)  
  

Company Snapshot


Change Company Name
Loading
Dhampur Sugar Mills Ltd
Sugar
BSE Code 500119 ISIN Demat INE041A01016 Book Value 185.23 NSE Symbol DHAMPURSUG Div & Yield % 1.48 Market Cap (₹ Cr.) 869.42 P/E 13.57 EPS 9.96 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 135.75
Change -0.10 (-0.07%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 128.55 - 136.75
52-Week Range 110.20 - 167.00
Beta (1 Year) 0.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE FMCG, BSE SmallCap
Corporate Announcements
Dhampur Sugar Mills to table results
Dhampur Sugar Mills schedules AGM
Dhampur Sugar Mills consolidated net profit declines 6.88% in the March 2026 quarter
Dhampur Sugar Mills to discuss results
Board of Dhampur Sugar Mills recommends interim dividend
Dhampur Sugar Mills announces board meeting date
Dhampur Sugar Mills consolidated net profit rises 75.20% in the December 2025 quarter
Dhampur Sugar Mills gains after Q3 PAT jumps 75% YoY to Rs 26 cr
Corporate Details
Incorporation Year : 1933
Chairman : A K Goel
Ownership Group : Indian Private
Sector : Sugar
Industry : Sugar
Registered Office :

Dhampur Sugar Mills Ltd
Sugar Mills Compound,
Dhampur,
Bijnor,
Uttar Pradesh - 246761,
Phone : 01344-220006,
Fax : 01344-220662
E-Mail : aparnagoel@dhampursugar.com; investordesk@dhampurs
URL : http://www.dhampursugar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jul-2026 142.15 -4.89
1Month 30-Jun-2026 139.25 -2.91
3Month 30-Apr-2026 156.30 -13.50
6Month 30-Jan-2026 116.90 15.65
1Year 30-Jul-2025 141.50 -4.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Sugar
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
EID Parry (India) Ltd 758.00 -0.54 1,246.45 698.40 13,562.00
Balrampur Chini Mills Ltd 586.55 -1.72 642.00 393.40 12,608.43
Triveni Engineering and Industries Ltd 222.90 -2.73 301.33 195.34 5,049.62
Shree Renuka Sugars Ltd 21.88 1.16 33.50 21.06 4,603.92
Bajaj Hindusthan Sugar Ltd 16.72 0.18 24.33 14.89 3,990.02