hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 5, 2025    
Adani Enterp.  2265.40  (47.50)  
 
Adani Ports  1509.40  (3.80)  
 
Apollo Hospita...  7189.50  (-11.50)  
 
Asian Paints  2968.50  (11.30)  
 
Axis Bank  1282.50  (2.50)  
 
Bajaj Auto  9109.00  (24.00)  
 
Bajaj Finance  1048.00  (18.90)  
 
Bajaj Finserv  2096.50  (47.30)  
 
Bharat Electro...  406.90  (-0.25)  
 
Bharti Airtel  2108.80  (5.00)  
 
Cipla  1520.80  (-0.20)  
 
Coal India  379.95  (0.90)  
 
Dr Reddy's Lab...  1275.20  (-2.40)  
 
Eicher Motors  7208.00  (108.00)  
 
Eternal Ltd  292.40  (-3.35)  
 
Grasim Inds  2747.00  (16.60)  
 
HCL Technologi...  1683.00  (28.40)  
 
HDFC Bank  1003.30  (6.10)  
 
HDFC Life Insu...  768.30  (7.50)  
 
Hind. Unilever  2338.60  (-83.40)  
 
Hindalco Inds.  823.25  (12.45)  
 
ICICI Bank  1392.50  (5.80)  
 
Infosys  1616.20  (18.60)  
 
Interglobe Avi...  5370.50  (-66.00)  
 
ITC  404.95  (1.90)  
 
Jio Financial  303.75  (1.50)  
 
JSW Steel  1162.20  (11.60)  
 
Kotak Mah. Ban...  2154.90  (19.50)  
 
Larsen & Toubr...  4038.20  (54.60)  
 
M & M  3717.10  (45.50)  
 
Maruti Suzuki  16282.00  (288.00)  
 
Max Healthcare  1097.40  (13.50)  
 
Nestle India  1246.90  (4.50)  
 
NTPC  323.30  (0.35)  
 
O N G C  241.23  (-1.00)  
 
Power Grid Cor...  269.80  (0.70)  
 
Reliance Indus...  1540.60  (5.00)  
 
SBI  971.50  (23.40)  
 
SBI Life Insur...  2023.70  (20.80)  
 
Shriram Financ...  854.90  (26.75)  
 
Sun Pharma.Ind...  1805.30  (-13.00)  
 
Tata Consumer  1162.90  (14.50)  
 
Tata Motors PV...  353.60  (-2.85)  
 
Tata Steel  167.11  (0.34)  
 
TCS  3238.20  (9.00)  
 
Tech Mahindra  1570.80  (8.50)  
 
Titan Company  3813.30  (12.90)  
 
Trent  4183.10  (-32.70)  
 
UltraTech Cem.  11597.00  (-11.00)  
 
Wipro  259.91  (2.98)  
 
BSE
Friday, December 5, 2025    
Adani Ports  1509.10  (4.20)  
 
Asian Paints  2967.15  (10.00)  
 
Axis Bank  1282.85  (2.55)  
 
Bajaj Finance  1048.45  (19.40)  
 
Bajaj Finserv  2096.05  (45.85)  
 
Bharat Electro...  406.70  (-0.20)  
 
Bharti Airtel  2107.70  (4.20)  
 
Eternal Ltd  292.40  (-3.40)  
 
HCL Technologi...  1682.85  (27.85)  
 
HDFC Bank  1003.10  (5.85)  
 
Hind. Unilever  2339.00  (-85.00)  
 
ICICI Bank  1392.00  (5.50)  
 
Infosys  1615.95  (18.15)  
 
ITC  404.80  (1.75)  
 
Kotak Mah. Ban...  2154.55  (19.05)  
 
Larsen & Toubr...  4038.00  (53.00)  
 
M & M  3716.45  (45.05)  
 
Maruti Suzuki  16277.30  (280.10)  
 
NTPC  323.40  (0.50)  
 
Power Grid Cor...  269.75  (0.60)  
 
Reliance Indus...  1540.90  (2.50)  
 
SBI  971.40  (23.35)  
 
Sun Pharma.Ind...  1804.95  (-13.65)  
 
Tata Motors PV...  353.50  (-2.95)  
 
Tata Steel  167.10  (0.35)  
 
TCS  3238.90  (10.00)  
 
Tech Mahindra  1569.85  (8.30)  
 
Titan Company  3814.30  (14.10)  
 
Trent  4189.35  (-25.65)  
 
UltraTech Cem.  11599.75  (-4.05)  
 

Company Snapshot


Change Company Name
Deccan Gold Mines Ltd
Mining / Minerals / Metals
BSE Code 512068 ISIN Demat INE945F01025 Book Value 18.24 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 1,794.43 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 118.35
Change -4.05 (-3.44%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 110.25 - 118.70
52-Week Range 85.30 - 170.50
Beta (1 Year) 0.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Deccan Gold Mines fixes record date for rights issue
Deccan Gold Mines to hold board meeting
Deccan Gold Mines to convene AGM
Deccan Gold Mines reports standalone net loss of Rs 2.52 crore in the September 2025 quarter
Deccan Gold Mines to hold board meeting
Deccan Gold Mines to convene board meeting
Deccan Gold Mines Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Deccan Gold Mines reports consolidated net loss of Rs 24.69 crore in the June 2025 quarter
Deccan Gold Mines to declare Quarterly Results
Deccan Gold Mines Ltd - Closure of Trading Window
Corporate Details
Incorporation Year : 1984
Chairman : Kailasam Sundaram
Ownership Group : Indian Private
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Deccan Gold Mines Ltd
501 Ackruti Trade Center Road,
No 7 MIDC Andheri East,
Mumbai,
Maharashtra - 400093,
Phone : N.A. ,
Fax : N.A.
E-Mail : info@deccangoldmines.com
URL : http://www.deccangoldmines.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 117.60 -3.19
1Month 06-Nov-2025 125.15 -9.03
3Month 05-Sep-2025 129.35 -11.98
6Month 05-Jun-2025 163.70 -30.45
1Year 05-Dec-2024 120.30 -5.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Coal India Ltd 380.10 0.28 421.65 349.20 234,245.30
Hindustan Zinc Ltd 498.10 0.32 546.95 378.65 210,463.14
Vedanta Ltd 524.45 -0.96 543.00 362.20 205,080.30
NMDC Ltd 76.44 0.62 82.80 59.56 67,204.65
Lloyds Metals & Energy Ltd 1,219.95 2.02 1,613.40 943.25 64,474.63