hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 28, 2025 10:59:57 AM   
Adani Enterp.  2491.30  (-1.50)  
 
Adani Ports  1419.70  (-0.90)  
 
Apollo Hospita...  7856.50  (11.00)  
 
Asian Paints  2507.70  (-11.10)  
 
Axis Bank  1248.00  (-6.10)  
 
Bajaj Auto  9048.00  (-47.50)  
 
Bajaj Finance  1073.90  (-10.50)  
 
Bajaj Finserv  2151.50  (-18.70)  
 
Bharat Electro...  411.65  (-3.50)  
 
Bharti Airtel  2084.20  (4.10)  
 
Cipla  1575.10  (-8.90)  
 
Coal India  393.75  (-2.95)  
 
Dr Reddy's Lab...  1278.40  (-5.90)  
 
Eicher Motors  6988.00  (81.50)  
 
Eternal Ltd  334.25  (0.55)  
 
Grasim Inds  2925.40  (1.50)  
 
HCL Technologi...  1524.10  (-9.40)  
 
HDFC Bank  996.65  (-6.30)  
 
HDFC Life Insu...  741.70  (4.45)  
 
Hind. Unilever  2500.80  (-11.00)  
 
Hindalco Inds.  850.65  (9.80)  
 
ICICI Bank  1359.00  (-18.60)  
 
Infosys  1494.10  (-10.40)  
 
Interglobe Avi...  5803.50  (-31.50)  
 
ITC  417.90  (-2.75)  
 
Jio Financial  305.70  (0.15)  
 
JSW Steel  1152.00  (1.40)  
 
Kotak Mah. Ban...  2156.80  (8.20)  
 
Larsen & Toubr...  3930.80  (7.00)  
 
M & M  3598.70  (-12.90)  
 
Maruti Suzuki  16396.00  (8.00)  
 
Max Healthcare  1179.10  (-7.30)  
 
Nestle India  1270.90  (-12.10)  
 
NTPC  339.75  (-2.00)  
 
O N G C  251.49  (-1.78)  
 
Power Grid Cor...  288.35  (-2.70)  
 
Reliance Indus...  1479.70  (-4.40)  
 
SBI  919.05  (-3.70)  
 
SBI Life Insur...  1924.60  (21.50)  
 
Shriram Financ...  712.15  (-7.45)  
 
Sun Pharma.Ind...  1686.10  (-7.50)  
 
Tata Consumer  1167.40  (-2.50)  
 
Tata Motors PV...  411.15  (1.10)  
 
Tata Steel  180.52  (3.86)  
 
TCS  3061.60  (-23.30)  
 
Tech Mahindra  1451.60  (-11.20)  
 
Titan Company  3705.00  (-34.80)  
 
Trent  4778.80  (-19.90)  
 
UltraTech Cem.  11997.00  (-18.00)  
 
Wipro  242.50  (-1.41)  
 
BSE
Tuesday, October 28, 2025 11:03:00 AM   
Adani Ports  1419.50  (-0.95)  
 
Asian Paints  2506.80  (-11.20)  
 
Axis Bank  1245.00  (-9.15)  
 
Bajaj Finance  1073.65  (-10.55)  
 
Bajaj Finserv  2148.95  (-20.65)  
 
Bharat Electro...  412.00  (-3.20)  
 
Bharti Airtel  2080.15  (-0.90)  
 
Eternal Ltd  334.20  (0.45)  
 
HCL Technologi...  1521.40  (-12.40)  
 
HDFC Bank  996.15  (-6.75)  
 
Hind. Unilever  2501.75  (-10.15)  
 
ICICI Bank  1357.70  (-20.00)  
 
Infosys  1493.20  (-11.60)  
 
ITC  417.95  (-2.40)  
 
Kotak Mah. Ban...  2151.50  (2.65)  
 
Larsen & Toubr...  3926.95  (2.25)  
 
M & M  3597.95  (-14.00)  
 
Maruti Suzuki  16397.25  (13.45)  
 
NTPC  339.65  (-2.15)  
 
Power Grid Cor...  288.10  (-3.00)  
 
Reliance Indus...  1479.95  (-4.05)  
 
SBI  918.30  (-4.95)  
 
Sun Pharma.Ind...  1685.90  (-8.20)  
 
Tata Motors PV...  410.60  (0.50)  
 
Tata Steel  180.70  (4.10)  
 
TCS  3054.30  (-30.25)  
 
Tech Mahindra  1448.95  (-14.00)  
 
Titan Company  3702.65  (-35.95)  
 
Trent  4775.00  (-24.35)  
 
UltraTech Cem.  12011.10  (-3.60)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 435.02 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 23,534.53 P/E 121.34 EPS 12.13 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,478.10
Change 0.75 (0.05%)
Best Buy (₹) 1471.1
Best Sell (₹) 1472.3
Today's Range 1,431.65 - 1,482.70
52-Week Range 750.05 - 1,489.10
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen allots Equity Shares
Volumes spurt at Gravita India Ltd counter
CreditAccess Grameen Ltd leads losers in 'A' group
CreditAccess Grameen announces board meeting date
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - Closure of Trading Window
Corporate Details
Incorporation Year : 1991
Chairman : Paolo Brichetti
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Oct-2025 1,289.40 14.15
1Month 29-Sep-2025 1,336.25 10.14
3Month 28-Jul-2025 1,273.35 15.58
6Month 28-Apr-2025 1,096.05 34.28
1Year 28-Oct-2024 958.15 53.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 0.88 225.41
AXIS Small Cap Fund 0.80 207.40
Nippon India Small Cap Fund 0.27 180.62
Canara Robeco Small Cap Fund 1.39 179.14
Edelweiss Mid Cap Fund 0.97 113.79
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,073.15 -1.02 1,102.45 645.31 674,641.48
Life Insurance Corporation of India 910.30 1.41 1,007.70 715.35 567,763.42
Bajaj Finserv Ltd 2,148.35 -0.98 2,194.65 1,555.25 346,661.56
Jio Financial Services Ltd 305.20 -0.10 347.30 198.60 194,092.83
SBI Life Insurance Company Ltd 1,925.30 1.17 1,923.00 1,373.15 190,783.68