hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 30, 2025    
Adani Enterp.  2532.90  (-15.00)  
 
Adani Ports  1394.00  (-1.90)  
 
Apollo Hospita...  7450.00  (-6.00)  
 
Asian Paints  2415.80  (14.30)  
 
Axis Bank  1073.30  (9.10)  
 
Bajaj Auto  8043.50  (-84.00)  
 
Bajaj Finance  884.85  (-1.70)  
 
Bajaj Finserv  1959.80  (-12.80)  
 
Bharat Electro...  386.50  (-1.75)  
 
Bharti Airtel  1932.60  (14.30)  
 
Cipla  1559.40  (-14.60)  
 
Coal India  379.90  (-3.75)  
 
Dr Reddy's Lab...  1292.10  (-7.70)  
 
Eicher Motors  5481.00  (10.50)  
 
Eternal Ltd  303.45  (-3.10)  
 
Grasim Inds  2758.60  (15.60)  
 
HCL Technologi...  1476.50  (4.10)  
 
HDFC Bank  2025.80  (4.20)  
 
HDFC Life Insu...  757.45  (1.10)  
 
Hero Motocorp  4251.30  (-73.90)  
 
Hind. Unilever  2437.40  (-16.20)  
 
Hindalco Inds.  688.80  (-3.90)  
 
ICICI Bank  1482.40  (-3.80)  
 
IndusInd Bank  801.90  (-6.30)  
 
Infosys  1519.00  (5.30)  
 
ITC  407.60  (-0.85)  
 
Jio Financial  320.30  (-0.80)  
 
JSW Steel  1037.90  (3.00)  
 
Kotak Mah. Ban...  1959.70  (-13.00)  
 
Larsen & Toubr...  3665.10  (169.50)  
 
M & M  3208.90  (9.50)  
 
Maruti Suzuki  12618.00  (149.00)  
 
Nestle India  2231.50  (7.80)  
 
NTPC  338.80  (4.20)  
 
O N G C  241.81  (0.37)  
 
Power Grid Cor...  288.95  (-4.15)  
 
Reliance Indus...  1410.10  (-7.00)  
 
SBI Life Insur...  1839.10  (5.70)  
 
Shriram Financ...  632.80  (-5.55)  
 
St Bk of India  801.65  (2.45)  
 
Sun Pharma.Ind...  1733.80  (23.30)  
 
Tata Consumer  1073.10  (11.50)  
 
Tata Motors  668.45  (-23.90)  
 
Tata Steel  161.36  (-0.33)  
 
TCS  3053.60  (-2.40)  
 
Tech Mahindra  1463.20  (9.40)  
 
Titan Company  3376.50  (-2.70)  
 
Trent  5043.50  (42.00)  
 
UltraTech Cem.  12268.00  (47.00)  
 
Wipro  250.20  (-1.60)  
 
BSE
Wednesday, July 30, 2025    
Adani Ports  1394.05  (-2.45)  
 
Asian Paints  2415.15  (13.45)  
 
Axis Bank  1073.25  (7.75)  
 
Bajaj Finance  885.00  (-1.70)  
 
Bajaj Finserv  1959.45  (-14.35)  
 
Bharat Electro...  386.40  (-1.95)  
 
Bharti Airtel  1931.15  (13.15)  
 
Eternal Ltd  303.60  (-2.85)  
 
HCL Technologi...  1476.80  (3.45)  
 
HDFC Bank  2025.60  (3.30)  
 
Hind. Unilever  2437.00  (-16.75)  
 
ICICI Bank  1481.70  (-4.55)  
 
Infosys  1519.05  (5.20)  
 
ITC  407.70  (-0.85)  
 
Kotak Mah. Ban...  1959.80  (-13.20)  
 
Larsen & Toubr...  3665.15  (170.05)  
 
M & M  3205.95  (8.80)  
 
Maruti Suzuki  12622.35  (148.05)  
 
NTPC  338.90  (4.45)  
 
Power Grid Cor...  289.10  (-4.05)  
 
Reliance Indus...  1409.90  (-8.05)  
 
St Bk of India  801.85  (2.95)  
 
Sun Pharma.Ind...  1734.95  (24.20)  
 
Tata Motors  668.40  (-24.00)  
 
Tata Steel  161.35  (-0.35)  
 
TCS  3053.55  (-3.00)  
 
Tech Mahindra  1462.60  (8.75)  
 
Titan Company  3376.40  (-3.45)  
 
Trent  5042.60  (42.20)  
 
UltraTech Cem.  12271.05  (53.25)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 435.44 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 19,766.72 P/E 101.93 EPS 12.14 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,269.95
Change 2.70 (0.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,234.75 - 1,269.95
52-Week Range 750.05 - 1,400.40
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - Clarification sought from CreditAccess Grameen Ltd
CreditAccess Grameen consolidated net profit declines 84.86% in the June 2025 quarter
Bombay Dyeing & Manufacturing Company Ltd leads gainers in 'A' group
Volumes soar at Lodha Developers Ltd counter
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Copy of Newspaper Publication
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Other General Purpose
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Certificate from Debenture Trustee
Corporate Details
Incorporation Year : 1991
Chairman : George Joseph
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jul-2025 1,280.20 -3.34
1Month 30-Jun-2025 1,210.55 2.22
3Month 29-Apr-2025 1,147.40 7.84
6Month 29-Jan-2025 1,069.20 15.73
1Year 29-Jul-2024 1,315.30 -5.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 1.01 263.37
AXIS Small Cap Fund 0.70 185.41
Nippon India Small Cap Fund 0.24 161.47
Canara Robeco Small Cap Fund 0.98 128.02
HDFC Large and Mid Cap Fund 0.32 87.12
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 901.55 0.41 1,221.50 715.35 570,230.17
Bajaj Finance Ltd 885.00 -0.19 978.59 642.61 549,964.36
Bajaj Finserv Ltd 1,959.45 -0.73 2,134.45 1,523.75 313,083.51
Jio Financial Services Ltd 320.20 -0.25 363.00 198.60 203,432.16
SBI Life Insurance Company Ltd 1,838.80 0.32 1,935.00 1,373.15 184,312.36