NSE
Monday, February 24, 2025 12:14:56 PM   
Adani Enterp.  2120.45  (-12.65)  
 
Adani Ports  1076.05  (-7.20)  
 
Apollo Hospita...  6242.75  (-74.80)  
 
Asian Paints  2246.85  (-10.75)  
 
Axis Bank  1006.70  (-2.25)  
 
B P C L  252.05  (0.75)  
 
Bajaj Auto  8400.00  (-106.05)  
 
Bajaj Finance  8367.25  (-29.45)  
 
Bajaj Finserv  1863.95  (-15.40)  
 
Bharat Electro...  257.00  (0.90)  
 
Bharti Airtel  1604.05  (-35.20)  
 
Britannia Inds...  4802.65  (-29.25)  
 
Cipla  1479.60  (3.85)  
 
Coal India  364.10  (-5.85)  
 
Dr Reddy's Lab...  1167.55  (15.75)  
 
Eicher Motors  5013.45  (51.00)  
 
Grasim Inds  2398.55  (-32.50)  
 
HCL Technologi...  1648.50  (-52.20)  
 
HDFC Bank  1669.25  (-23.25)  
 
HDFC Life Insu...  617.40  (-5.45)  
 
Hero Motocorp  3853.70  (1.10)  
 
Hind. Unilever  2241.90  (0.25)  
 
Hindalco Inds.  642.40  (-11.15)  
 
ICICI Bank  1214.40  (-18.55)  
 
IndusInd Bank  1028.00  (-15.75)  
 
Infosys  1763.35  (-51.65)  
 
ITC  402.40  (1.50)  
 
JSW Steel  964.75  (-17.15)  
 
Kotak Mah. Ban...  1955.85  (2.80)  
 
Larsen & Toubr...  3287.65  (-27.45)  
 
M & M  2699.05  (29.70)  
 
Maruti Suzuki  12305.05  (-18.40)  
 
Nestle India  2233.00  (18.05)  
 
NTPC  322.75  (-3.50)  
 
O N G C  236.05  (-3.85)  
 
Power Grid Cor...  260.45  (-1.45)  
 
Reliance Indus...  1216.60  (-11.55)  
 
SBI Life Insur...  1487.15  (-8.25)  
 
Shriram Financ...  577.10  (-8.00)  
 
St Bk of India  717.75  (-4.25)  
 
Sun Pharma.Ind...  1641.50  (-2.25)  
 
Tata Consumer  1008.20  (4.20)  
 
Tata Motors  671.35  (-1.85)  
 
Tata Steel  139.69  (-1.07)  
 
TCS  3696.30  (-89.70)  
 
Tech Mahindra  1624.45  (-25.05)  
 
Titan Company  3174.60  (-5.30)  
 
Trent  4985.05  (-63.15)  
 
UltraTech Cem.  11145.40  (-11.85)  
 
Wipro  295.70  (-10.65)  
 
BSE
Monday, February 24, 2025 12:17:00 PM   
Adani Ports  1078.00  (-4.95)  
 
Asian Paints  2250.60  (-6.60)  
 
Axis Bank  1007.00  (-1.60)  
 
Bajaj Finance  8374.20  (-22.05)  
 
Bajaj Finserv  1863.90  (-14.55)  
 
Bharti Airtel  1604.20  (-34.20)  
 
HCL Technologi...  1647.75  (-53.10)  
 
HDFC Bank  1669.25  (-22.30)  
 
Hind. Unilever  2242.80  (1.20)  
 
ICICI Bank  1215.00  (-17.60)  
 
IndusInd Bank  1027.75  (-15.40)  
 
Infosys  1764.00  (-51.15)  
 
ITC  402.35  (1.35)  
 
Kotak Mah. Ban...  1955.85  (2.80)  
 
Larsen & Toubr...  3287.55  (-27.05)  
 
M & M  2704.25  (36.45)  
 
Maruti Suzuki  12312.25  (-7.90)  
 
Nestle India  2233.70  (18.65)  
 
NTPC  323.05  (-2.90)  
 
Power Grid Cor...  260.50  (-1.25)  
 
Reliance Indus...  1216.90  (-10.80)  
 
St Bk of India  718.00  (-3.55)  
 
Sun Pharma.Ind...  1643.65  (0.60)  
 
Tata Motors  671.45  (-1.45)  
 
Tata Steel  139.70  (-0.90)  
 
TCS  3698.55  (-87.20)  
 
Tech Mahindra  1624.75  (-24.60)  
 
Titan Company  3175.00  (-4.35)  
 
UltraTech Cem.  11155.90  (-2.35)  
 
Zomato Ltd  223.85  (-6.40)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 437.87 NSE Symbol CREDITACC Div & Yield % 1.15 Market Cap ( Cr.) 13,816.07 P/E 15.68 EPS 55.21 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 866.65
Change -1.10 (-0.13%)
Best Buy (₹) 863.1
Best Sell (₹) 864.6
Today's Range 857.00 - 873.20
52-Week Range 750.05 - 1,553.00
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
JavaScript chart by amCharts 3.21.1324 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 2524 Feb 25Period850860870880Price
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Tega Industries Ltd leads losers in 'A' group
CreditAccess Grameen Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Other General Purpose
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Other General Purpose
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen allots 100 equity shares under ESOP
CreditAccess Grameen secures USD 50 million commitment from IFC
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Press Release
Corporate Details
Incorporation Year : 1991
Chairman : George Joseph
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price() Returns (%)
1Week 14-Feb-2025 962.80 -10.09
1Month 21-Jan-2025 959.70 -9.80
3Month 21-Nov-2024 862.75 0.34
6Month 21-Aug-2024 1,223.15 -29.23
1Year 21-Feb-2024 1,468.65 -41.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Emerging Equit.. 1.23 286.42
Nippon India Small Cap Fund 0.33 188.03
AXIS Small Cap Fund 0.72 165.97
Canara Robeco Small Cap Fund 0.99 114.60
Nippon India Multi Cap Fund 0.26 98.77
Peer Groups : Finance & Investments
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Bajaj Finance Ltd 8,374.20 -0.26 8,655.20 6,190.00 520,465.61
Life Insurance Corporation of India 774.30 -0.90 1,221.50 745.15 494,172.07
Bajaj Finserv Ltd 1,863.90 -0.77 2,029.00 1,419.00 299,924.99
SBI Life Insurance Company Ltd 1,488.90 -0.40 1,935.00 1,307.00 149,807.30
Jio Financial Services Ltd 229.85 -1.65 394.70 217.10 148,476.25