hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 29, 2025    
Adani Enterp.  2244.70  (-30.50)  
 
Adani Ports  1312.80  (-2.60)  
 
Apollo Hospita...  7610.00  (-118.00)  
 
Asian Paints  2518.60  (29.60)  
 
Axis Bank  1045.20  (-6.70)  
 
Bajaj Auto  8631.50  (-58.00)  
 
Bajaj Finance  877.85  (1.00)  
 
Bajaj Finserv  1913.50  (-4.10)  
 
Bharat Electro...  369.40  (5.55)  
 
Bharti Airtel  1888.80  (7.70)  
 
Cipla  1589.40  (9.10)  
 
Coal India  374.80  (0.50)  
 
Dr Reddy's Lab...  1260.10  (0.30)  
 
Eicher Motors  6103.00  (-30.00)  
 
Eternal Ltd  313.95  (-1.55)  
 
Grasim Inds  2775.60  (-8.70)  
 
HCL Technologi...  1454.80  (5.00)  
 
HDFC Bank  951.60  (-6.20)  
 
HDFC Life Insu...  772.05  (-3.30)  
 
Hero Motocorp  5087.70  (-4.00)  
 
Hind. Unilever  2659.80  (5.40)  
 
Hindalco Inds.  703.95  (2.55)  
 
ICICI Bank  1397.80  (-1.30)  
 
IndusInd Bank  739.50  (-7.10)  
 
Infosys  1469.60  (-30.50)  
 
ITC  409.75  (8.85)  
 
Jio Financial  311.70  (1.60)  
 
JSW Steel  1026.60  (-9.20)  
 
Kotak Mah. Ban...  1960.30  (15.60)  
 
Larsen & Toubr...  3601.00  (40.90)  
 
M & M  3199.50  (-95.80)  
 
Maruti Suzuki  14791.00  (39.00)  
 
Nestle India  1156.20  (-6.20)  
 
NTPC  327.55  (-3.25)  
 
O N G C  233.71  (0.32)  
 
Power Grid Cor...  275.25  (0.80)  
 
Reliance Indus...  1357.20  (-28.70)  
 
SBI  802.50  (0.55)  
 
SBI Life Insur...  1805.50  (-11.30)  
 
Shriram Financ...  580.25  (8.60)  
 
Sun Pharma.Ind...  1594.50  (8.80)  
 
Tata Consumer  1065.40  (3.00)  
 
Tata Motors  669.00  (-6.45)  
 
Tata Steel  154.48  (0.85)  
 
TCS  3084.70  (-9.00)  
 
Tech Mahindra  1481.40  (-14.20)  
 
Titan Company  3628.80  (-8.90)  
 
Trent  5298.00  (62.50)  
 
UltraTech Cem.  12640.00  (119.00)  
 
Wipro  249.41  (-1.24)  
 
BSE
Friday, August 29, 2025    
Adani Ports  1313.50  (-1.75)  
 
Asian Paints  2517.40  (26.25)  
 
Axis Bank  1045.55  (-6.80)  
 
Bajaj Finance  877.80  (0.75)  
 
Bajaj Finserv  1912.45  (-2.45)  
 
Bharat Electro...  369.25  (5.35)  
 
Bharti Airtel  1889.15  (7.95)  
 
Eternal Ltd  314.20  (-1.10)  
 
HCL Technologi...  1455.45  (5.70)  
 
HDFC Bank  951.45  (-6.55)  
 
Hind. Unilever  2660.00  (7.75)  
 
ICICI Bank  1398.00  (-0.80)  
 
Infosys  1469.45  (-30.60)  
 
ITC  409.75  (9.05)  
 
Kotak Mah. Ban...  1960.35  (14.25)  
 
Larsen & Toubr...  3599.85  (40.00)  
 
M & M  3198.15  (-97.50)  
 
Maruti Suzuki  14789.95  (29.35)  
 
NTPC  327.55  (-3.40)  
 
Power Grid Cor...  275.35  (0.85)  
 
Reliance Indus...  1357.05  (-30.60)  
 
SBI  802.35  (0.30)  
 
Sun Pharma.Ind...  1594.05  (7.80)  
 
Tata Motors  668.80  (-6.65)  
 
Tata Steel  154.45  (0.90)  
 
TCS  3084.40  (-12.25)  
 
Tech Mahindra  1481.30  (-13.80)  
 
Titan Company  3628.55  (-8.25)  
 
Trent  5305.00  (74.75)  
 
UltraTech Cem.  12637.25  (113.05)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 435.31 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 21,452.98 P/E 110.59 EPS 12.14 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,330.95
Change 57.05 (4.25%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,323.30 - 1,411.10
52-Week Range 750.05 - 1,411.10
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share ...
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen Ltd - Intimation Under Regulation 30(5) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - ESOP/ESOS/ESPS
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Press Release
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Press Release
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Appointment
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Appointment
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Appointment
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1991
Chairman : George Joseph
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Aug-2025 1,398.45 0.08
1Month 29-Jul-2025 1,237.40 13.11
3Month 29-May-2025 1,167.50 19.88
6Month 28-Feb-2025 920.35 52.07
1Year 29-Aug-2024 1,192.90 17.33
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 0.98 249.29
AXIS Small Cap Fund 0.73 191.32
Nippon India Small Cap Fund 0.25 166.62
Canara Robeco Small Cap Fund 1.02 132.11
HDFC Large and Mid Cap Fund 0.34 89.90
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 877.80 0.09 978.59 645.31 546,209.46
Life Insurance Corporation of India 852.25 -1.97 1,086.95 715.35 539,047.93
Bajaj Finserv Ltd 1,912.45 -0.13 2,134.45 1,555.25 305,573.79
Jio Financial Services Ltd 311.60 0.48 363.00 198.60 197,968.34
SBI Life Insurance Company Ltd 1,804.35 -0.67 1,935.00 1,373.15 180,881.62