hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, August 14, 2025 12:24:56 PM   
Adani Enterp.  2290.90  (10.80)  
 
Adani Ports  1298.40  (-21.20)  
 
Apollo Hospita...  7792.50  (-16.00)  
 
Asian Paints  2510.00  (9.80)  
 
Axis Bank  1065.10  (-0.90)  
 
Bajaj Auto  8220.00  (-28.50)  
 
Bajaj Finance  860.00  (0.00)  
 
Bajaj Finserv  1925.80  (11.40)  
 
Bharat Electro...  383.70  (-5.15)  
 
Bharti Airtel  1876.00  (8.60)  
 
Cipla  1561.90  (0.90)  
 
Coal India  384.10  (-2.00)  
 
Dr Reddy's Lab...  1255.20  (1.80)  
 
Eicher Motors  5746.50  (32.00)  
 
Eternal Ltd  315.90  (3.55)  
 
Grasim Inds  2747.60  (1.70)  
 
HCL Technologi...  1505.40  (4.30)  
 
HDFC Bank  1995.00  (14.70)  
 
HDFC Life Insu...  787.10  (10.50)  
 
Hero Motocorp  4727.50  (-41.20)  
 
Hind. Unilever  2501.80  (6.70)  
 
Hindalco Inds.  693.30  (-7.20)  
 
ICICI Bank  1429.10  (8.30)  
 
IndusInd Bank  771.50  (-1.95)  
 
Infosys  1453.40  (26.80)  
 
ITC  412.15  (-1.95)  
 
Jio Financial  327.20  (-3.40)  
 
JSW Steel  1047.80  (-5.90)  
 
Kotak Mah. Ban...  1979.60  (-8.10)  
 
Larsen & Toubr...  3657.60  (-36.10)  
 
M & M  3273.10  (-9.10)  
 
Maruti Suzuki  12842.00  (8.00)  
 
Nestle India  1091.00  (-5.90)  
 
NTPC  338.25  (-1.70)  
 
O N G C  237.04  (-1.63)  
 
Power Grid Cor...  289.70  (1.50)  
 
Reliance Indus...  1375.00  (-7.60)  
 
SBI  826.25  (4.40)  
 
SBI Life Insur...  1835.80  (-4.50)  
 
Shriram Financ...  614.15  (-5.10)  
 
Sun Pharma.Ind...  1636.00  (-3.80)  
 
Tata Consumer  1053.30  (-2.80)  
 
Tata Motors  663.00  (-0.75)  
 
Tata Steel  157.27  (-2.91)  
 
TCS  3026.60  (-9.60)  
 
Tech Mahindra  1501.50  (-4.80)  
 
Titan Company  3482.90  (16.10)  
 
Trent  5405.00  (6.50)  
 
UltraTech Cem.  12272.00  (-129.00)  
 
Wipro  246.78  (5.13)  
 
BSE
Thursday, August 14, 2025 12:31:00 PM   
Adani Ports  1296.55  (-23.20)  
 
Asian Paints  2511.00  (10.70)  
 
Axis Bank  1066.15  (-0.15)  
 
Bajaj Finance  859.95  (-0.50)  
 
Bajaj Finserv  1925.30  (11.70)  
 
Bharat Electro...  383.75  (-5.05)  
 
Bharti Airtel  1879.20  (11.20)  
 
Eternal Ltd  315.90  (3.60)  
 
HCL Technologi...  1504.80  (4.40)  
 
HDFC Bank  1991.95  (12.60)  
 
Hind. Unilever  2500.00  (4.95)  
 
ICICI Bank  1430.00  (8.85)  
 
Infosys  1455.00  (29.00)  
 
ITC  411.70  (-2.30)  
 
Kotak Mah. Ban...  1980.00  (-8.15)  
 
Larsen & Toubr...  3661.00  (-31.75)  
 
M & M  3273.55  (-9.10)  
 
Maruti Suzuki  12850.00  (19.30)  
 
NTPC  338.00  (-1.95)  
 
Power Grid Cor...  289.50  (1.05)  
 
Reliance Indus...  1374.95  (-7.70)  
 
SBI  826.85  (4.70)  
 
Sun Pharma.Ind...  1636.00  (-3.55)  
 
Tata Motors  663.70  (0.10)  
 
Tata Steel  157.35  (-2.80)  
 
TCS  3028.90  (-6.70)  
 
Tech Mahindra  1507.10  (-2.25)  
 
Titan Company  3483.60  (16.90)  
 
Trent  5406.50  (7.90)  
 
UltraTech Cem.  12257.30  (-139.35)  
 

Company Snapshot


Change Company Name
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 60.86 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 37,719.21 P/E 138.87 EPS 7.1 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 985.20
Change -68.80 (-6.98%)
Best Buy (₹) 916.95
Best Sell (₹) 918.8
Today's Range 911.50 - 985.20
52-Week Range 911.00 - 1,359.00
Beta (1 Year) 0.50
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Press Release
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Press Release
Cohance Lifesciences appoints Yann D'Herve as CEO - CDMO Business
Cohance Lifesciences announces resignation of CEO
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Change in Management
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Trading Window
Cohance Lifesciences to announce Quarterly Result
Cohance Lifesciences to hold AGM
Corporate Details
Incorporation Year : 2018
Chairman : VIVEK SHARMA
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Aug-2025 935.95 5.34
1Month 14-Jul-2025 1,029.65 -4.24
3Month 13-May-2025 1,083.35 -8.99
6Month 13-Feb-2025 1,120.25 -11.99
1Year 13-Aug-2024 1,007.30 -2.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
DSP Healthcare Fund 7.79 248.57
AXIS Small Cap Fund 0.77 202.33
DSP ELSS Tax Saver Fund 1.12 190.71
Invesco India Contra Fund 0.99 190.41
DSP Flexi Cap Fund 1.54 182.77
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,636.00 -0.22 1,960.20 1,555.00 393,382.97
Cipla Ltd 1,560.80 -0.07 1,702.00 1,310.05 126,158.62
Dr Reddys Laboratories Ltd 1,255.75 0.26 1,420.20 1,025.90 104,535.54
Mankind Pharma Ltd 2,479.20 0.56 3,050.00 2,115.50 101,758.27
Zydus Lifesciences Ltd 984.25 -0.49 1,259.90 797.05 99,521.57