hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025    
Adani Enterp.  2402.00  (0.00)  
 
Adani Ports  1412.80  (6.70)  
 
Apollo Hospita...  7850.50  (-37.50)  
 
Asian Paints  2478.70  (-14.90)  
 
Axis Bank  1133.00  (7.00)  
 
Bajaj Auto  9075.00  (-9.00)  
 
Bajaj Finance  996.50  (-11.00)  
 
Bajaj Finserv  2069.20  (12.20)  
 
Bharat Electro...  409.90  (-2.30)  
 
Bharti Airtel  1941.10  (-0.20)  
 
Cipla  1578.20  (18.60)  
 
Coal India  393.15  (-6.60)  
 
Dr Reddy's Lab...  1322.70  (11.30)  
 
Eicher Motors  6924.50  (34.00)  
 
Eternal Ltd  337.85  (9.60)  
 
Grasim Inds  2878.80  (13.40)  
 
HCL Technologi...  1493.80  (12.30)  
 
HDFC Bank  976.90  (10.40)  
 
HDFC Life Insu...  784.60  (16.55)  
 
Hero Motocorp  5370.00  (20.00)  
 
Hind. Unilever  2586.80  (17.10)  
 
Hindalco Inds.  750.15  (0.05)  
 
ICICI Bank  1421.70  (2.50)  
 
IndusInd Bank  735.45  (-3.60)  
 
Infosys  1540.60  (18.20)  
 
ITC  411.55  (2.25)  
 
Jio Financial  317.35  (1.50)  
 
JSW Steel  1121.10  (10.10)  
 
Kotak Mah. Ban...  2054.60  (4.30)  
 
Larsen & Toubr...  3686.00  (0.50)  
 
M & M  3642.20  (9.00)  
 
Maruti Suzuki  15817.00  (16.00)  
 
Nestle India  1209.10  (4.80)  
 
NTPC  336.95  (0.55)  
 
O N G C  235.59  (-1.29)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1821.80  (17.80)  
 
Shriram Financ...  626.90  (3.65)  
 
Sun Pharma.Ind...  1648.60  (28.40)  
 
Tata Consumer  1129.30  (-7.00)  
 
Tata Motors  711.20  (-7.95)  
 
Tata Steel  172.03  (0.67)  
 
TCS  3176.70  (3.90)  
 
Tech Mahindra  1550.70  (3.50)  
 
Titan Company  3511.30  (-11.70)  
 
Trent  5144.00  (-53.50)  
 
UltraTech Cem.  12626.00  (-95.00)  
 
Wipro  256.93  (2.78)  
 
BSE
Thursday, September 18, 2025    
Adani Ports  1412.35  (6.65)  
 
Asian Paints  2478.30  (-15.65)  
 
Axis Bank  1132.95  (6.95)  
 
Bajaj Finance  998.15  (-8.35)  
 
Bajaj Finserv  2069.15  (12.55)  
 
Bharat Electro...  409.85  (-2.45)  
 
Bharti Airtel  1942.00  (1.00)  
 
Eternal Ltd  337.90  (9.70)  
 
HCL Technologi...  1493.70  (12.45)  
 
HDFC Bank  976.55  (10.15)  
 
Hind. Unilever  2586.50  (18.65)  
 
ICICI Bank  1421.85  (3.00)  
 
Infosys  1540.25  (17.25)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2054.20  (3.90)  
 
Larsen & Toubr...  3687.00  (1.90)  
 
M & M  3641.05  (7.75)  
 
Maruti Suzuki  15818.65  (18.35)  
 
NTPC  336.90  (0.50)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1414.55  (0.90)  
 
SBI  854.45  (-2.50)  
 
Sun Pharma.Ind...  1648.90  (28.65)  
 
Tata Motors  711.00  (-8.15)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3176.25  (3.45)  
 
Tech Mahindra  1550.35  (3.70)  
 
Titan Company  3510.90  (-11.90)  
 
Trent  5144.50  (-53.85)  
 
UltraTech Cem.  12625.35  (-90.75)  
 

Company Snapshot


Change Company Name
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 60.86 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 37,021.02 P/E 104.84 EPS 9.23 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 927.00
Change -53.55 (-5.53%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 888.85 - 927.00
52-Week Range 856.90 - 1,359.00
Beta (1 Year) 0.56
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Volumes jump at Poonawalla Fincorp Ltd counter
Cohance Lifesciences Ltd leads losers in 'A' group
Volumes spurt at Cohance Lifesciences Ltd counter
Cohance Lifesciences drops after block deal
Cohance Lifesciences Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Cohance Lifesciences' Andhra Pradesh facility clears USFDA cGMP inspection with zero observations
Cohance Lifesciences' API unit 1 completes USFDA inspection
Cohance Lifesciences Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Cohance Lifesciences Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 2018
Chairman : Vivek Sharma
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 995.10 -8.13
1Month 18-Aug-2025 899.00 1.69
3Month 18-Jun-2025 1,006.70 -9.19
6Month 18-Mar-2025 1,133.05 -19.32
1Year 18-Sep-2024 1,144.90 -20.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
DSP Healthcare Fund 7.38 229.19
Invesco India Contra Fund 1.01 191.39
AXIS Small Cap Fund 0.70 178.45
DSP ELSS Tax Saver Fund 1.02 168.20
DSP Flexi Cap Fund 1.38 161.20
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,648.90 1.77 1,960.20 1,555.00 395,626.34
Cipla Ltd 1,578.35 1.22 1,702.00 1,310.05 127,491.86
Dr Reddys Laboratories Ltd 1,322.45 0.88 1,404.60 1,025.90 110,372.64
Mankind Pharma Ltd 2,638.15 2.70 3,050.00 2,115.50 108,891.88
Zydus Lifesciences Ltd 1,047.90 1.26 1,111.00 797.05 105,443.26