hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 8, 2026   
Adani Enterp.  2505.90  (-7.80)  
 
Adani Ports  1760.40  (27.60)  
 
Apollo Hospita...  8097.00  (260.00)  
 
Asian Paints  2599.90  (69.30)  
 
Axis Bank  1268.30  (-24.40)  
 
Bajaj Auto  10711.50  (106.50)  
 
Bajaj Finance  955.35  (-17.40)  
 
Bajaj Finserv  1818.30  (-6.20)  
 
Bharat Electro...  439.70  (0.25)  
 
Bharti Airtel  1834.50  (7.90)  
 
Cipla  1347.00  (-15.30)  
 
Coal India  456.40  (-10.25)  
 
Dr Reddy's Lab...  1293.90  (-13.70)  
 
Eicher Motors  7302.50  (-25.00)  
 
Eternal  256.39  (-1.03)  
 
Grasim Inds  2968.60  (8.00)  
 
HCL Technologi...  1198.40  (15.00)  
 
HDFC Bank  780.85  (-15.20)  
 
HDFC Life Insu...  621.70  (-3.70)  
 
Hind. Unilever  2287.70  (15.50)  
 
Hindalco Inds.  1044.40  (-11.30)  
 
ICICI Bank  1264.80  (-14.20)  
 
Infosys  1179.20  (16.50)  
 
Interglobe Avi...  4522.70  (15.80)  
 
ITC  307.45  (0.05)  
 
Jio Financial  249.34  (-1.68)  
 
JSW Steel  1277.80  (-5.60)  
 
Kotak Mah. Ban...  380.80  (1.40)  
 
Larsen & Toubr...  3974.50  (-48.50)  
 
M & M  3330.40  (-40.30)  
 
Maruti Suzuki  13726.00  (-44.00)  
 
Max Healthcare  1012.50  (-2.80)  
 
Nestle India  1482.40  (6.40)  
 
NTPC  402.15  (1.80)  
 
O N G C  279.20  (-4.70)  
 
Power Grid Cor...  313.95  (0.15)  
 
Reliance Indus...  1435.20  (-1.00)  
 
SBI  1019.30  (-72.70)  
 
SBI Life Insur...  1872.10  (-0.10)  
 
Shriram Financ...  1007.75  (-7.90)  
 
Sun Pharma.Ind...  1847.90  (13.50)  
 
Tata Consumer  1176.20  (24.50)  
 
Tata Motors PV...  355.45  (-3.80)  
 
Tata Steel  214.49  (-2.60)  
 
TCS  2394.40  (-7.00)  
 
Tech Mahindra  1463.00  (14.80)  
 
Titan Company  4509.00  (201.50)  
 
Trent  4242.30  (-51.80)  
 
UltraTech Cem.  11950.00  (-196.00)  
 
Wipro  197.91  (0.55)  
  
BSE
Friday, May 8, 2026   
Adani Ports  1760.30  (27.45)  
 
Asian Paints  2600.25  (70.80)  
 
Axis Bank  1269.40  (-22.95)  
 
Bajaj Finance  955.05  (-17.50)  
 
Bajaj Finserv  1816.35  (-7.90)  
 
Bharat Electro...  439.65  (-0.05)  
 
Bharti Airtel  1834.90  (8.45)  
 
Eternal  256.35  (-1.00)  
 
HCL Technologi...  1198.60  (15.15)  
 
HDFC Bank  781.20  (-14.65)  
 
Hind. Unilever  2287.90  (15.10)  
 
ICICI Bank  1264.80  (-12.90)  
 
Infosys  1179.20  (16.70)  
 
Interglobe Avi...  4522.20  (14.45)  
 
ITC  307.40  (-0.25)  
 
Kotak Mah. Ban...  380.75  (1.40)  
 
Larsen & Toubr...  3973.60  (-48.90)  
 
M & M  3329.50  (-41.00)  
 
Maruti Suzuki  13725.40  (-41.55)  
 
NTPC  402.20  (1.75)  
 
Power Grid Cor...  313.90  (0.00)  
 
Reliance Indus...  1435.70  (0.00)  
 
SBI  1019.55  (-72.25)  
 
Sun Pharma.Ind...  1847.30  (12.90)  
 
Tata Steel  214.45  (-2.60)  
 
TCS  2394.85  (-6.90)  
 
Tech Mahindra  1463.05  (14.90)  
 
Titan Company  4513.40  (204.90)  
 
Trent  4244.05  (-49.05)  
 
UltraTech Cem.  11948.20  (-196.25)  
  

Company Snapshot


Change Company Name
Loading
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 115.25 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 18,680.75 P/E 55.24 EPS 8.84 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 482.60
Change 3.40 (0.70%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 481.05 - 502.00
52-Week Range 267.85 - 1,179.95
Beta (1 Year) 0.67
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Cohance Lifesciences to discuss results
Cohance Lifesciences Ltd leads gainers in 'A' group
Volumes soar at City Union Bank Ltd counter
Volumes spurt at Piramal Finance Ltd counter
Board of Cohance Lifesciences approves change in chairman
Cohance Lifesciences soars after appointing Umang Vohra as chairman & CEO.
Cohance Lifesciences Ltd leads gainers in 'A' group
Indian Energy Exchange Ltd leads losers in 'A' group
Jyoti CNC Automation Ltd leads losers in 'A' group
New India Assurance Company Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 2018
Chairman : Vivek Sharma
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 469.95 3.90
1Month 08-Apr-2026 309.35 57.85
3Month 09-Feb-2026 348.20 40.24
6Month 10-Nov-2025 704.95 -30.73
1Year 08-May-2025 1,059.50 -53.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru P.H.D Fund 3.18 199.85
HDFC Balanced Advantage Fund 0.13 124.91
HDFC Flexi Cap Fund 0.13 120.58
Invesco India Contra Fund 0.61 108.48
ICICI Pru Value Fund 0.18 101.57
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,847.30 0.70 1,857.95 1,547.25 443,229.15
Cipla Ltd 1,347.70 -1.11 1,672.20 1,165.55 108,864.87
Lupin Ltd 2,377.90 -3.33 2,492.00 1,838.65 108,721.36
Dr Reddys Laboratories Ltd 1,293.25 -1.04 1,377.95 1,130.05 107,942.01
Mankind Pharma Ltd 2,427.15 2.18 2,726.75 1,909.90 100,199.63