hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 9:54:54 AM  
Adani Enterp.  3195.90  (12.60)  
 
Adani Ports  1846.00  (2.00)  
 
Apollo Hospita...  8888.50  (-16.50)  
 
Asian Paints  2710.60  (19.20)  
 
Axis Bank  1257.50  (1.50)  
 
Bajaj Auto  10525.00  (2.50)  
 
Bajaj Finance  1071.00  (7.00)  
 
Bajaj Finserv  1880.00  (18.50)  
 
Bharat Electro...  408.05  (-0.10)  
 
Bharti Airtel  1946.80  (6.70)  
 
Cipla  1434.50  (-7.10)  
 
Coal India  431.90  (2.50)  
 
Dr Reddy's Lab...  1222.90  (-0.20)  
 
Eicher Motors  7627.00  (63.50)  
 
Eternal  284.90  (-2.05)  
 
Grasim Inds  3158.00  (14.20)  
 
HCL Technologi...  1224.60  (3.30)  
 
HDFC Bank  769.00  (-8.60)  
 
HDFC Life Insu...  562.30  (-2.35)  
 
Hind. Unilever  2144.40  (4.70)  
 
Hindalco Inds.  949.95  (2.15)  
 
ICICI Bank  1461.30  (1.10)  
 
Infosys  1080.90  (-6.20)  
 
Interglobe Avi...  5285.50  (56.50)  
 
ITC  283.10  (0.40)  
 
Jio Financial  238.27  (-0.65)  
 
JSW Steel  1268.90  (11.90)  
 
Kotak Mah. Ban...  383.10  (1.05)  
 
Larsen & Toubr...  3838.60  (-0.20)  
 
M & M  3159.90  (-5.60)  
 
Maruti Suzuki  13480.00  (-34.00)  
 
Max Healthcare  1099.60  (-2.80)  
 
Nestle India  1462.50  (16.20)  
 
NTPC  347.35  (0.10)  
 
O N G C  251.47  (1.89)  
 
Power Grid Cor...  289.30  (0.60)  
 
Reliance Indus...  1319.50  (-3.60)  
 
SBI  1056.30  (-3.70)  
 
SBI Life Insur...  1828.70  (4.20)  
 
Shriram Financ...  1049.50  (14.10)  
 
Sun Pharma.Ind...  1950.90  (-5.50)  
 
Tata Consumer  1093.70  (1.80)  
 
Tata Motors PV...  335.60  (-0.85)  
 
Tata Steel  185.80  (-0.61)  
 
TCS  2240.50  (-10.60)  
 
Tech Mahindra  1599.00  (22.60)  
 
Titan Company  4637.50  (-5.90)  
 
Trent  2919.10  (-6.80)  
 
UltraTech Cem.  12107.00  (204.00)  
 
Wipro  175.80  (-0.58)  
  
BSE
Tuesday, July 21, 2026 9:59:00 AM  
Adani Ports  1846.85  (3.70)  
 
Asian Paints  2710.00  (19.20)  
 
Axis Bank  1264.00  (7.90)  
 
Bajaj Finance  1074.00  (10.05)  
 
Bajaj Finserv  1881.75  (19.85)  
 
Bharat Electro...  408.30  (0.30)  
 
Bharti Airtel  1946.80  (6.05)  
 
Eternal  284.60  (-2.45)  
 
HCL Technologi...  1222.65  (1.65)  
 
HDFC Bank  769.80  (-7.85)  
 
Hind. Unilever  2146.60  (7.55)  
 
ICICI Bank  1460.00  (-0.15)  
 
Infosys  1078.50  (-8.35)  
 
Interglobe Avi...  5290.25  (62.20)  
 
ITC  283.35  (0.95)  
 
Kotak Mah. Ban...  383.45  (1.40)  
 
Larsen & Toubr...  3840.45  (0.85)  
 
M & M  3160.10  (-4.90)  
 
Maruti Suzuki  13468.35  (-39.10)  
 
NTPC  346.75  (-0.40)  
 
Power Grid Cor...  289.25  (0.45)  
 
Reliance Indus...  1318.00  (-5.25)  
 
SBI  1056.00  (-3.90)  
 
Sun Pharma.Ind...  1952.40  (-3.90)  
 
Tata Steel  185.85  (-0.55)  
 
TCS  2235.00  (-15.10)  
 
Tech Mahindra  1599.30  (23.25)  
 
Titan Company  4633.95  (-8.85)  
 
Trent  2919.95  (-6.50)  
 
UltraTech Cem.  12100.00  (202.20)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 33.52 NSE Symbol COALINDIA Div & Yield % 6.23 Market Cap (₹ Cr.) 264,658.37 P/E 14.03 EPS 30.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 429.45
Change 1.80 (0.42%)
Best Buy (₹) 431.2
Best Sell (₹) 431.5
Today's Range 429.30 - 432.00
52-Week Range 368.55 - 490.90
Beta (1 Year) 0.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
KPI Green Energy commissions 200 MW solar capacity for Coal India
Coal India appoints director
Coal India to table results
Coal India wins Rs 2,831 crore solar project order from Bundelkhand Saur Urja
Coal India production remains flat; offtake up 7.5% in Jun'26
Coal India bags order for 600 MW solar park
Coal India plans R&D investment of Rs 1900 cr by FY2030
Coal India Ltd eases for fifth straight session
Coal India unveils measures to boost coal supply
Coal India OFS garners strong demand; non-retail portion subscribed over 4 times
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 429.95 -0.12
1Month 22-Jun-2026 448.90 -4.33
3Month 20-Apr-2026 441.65 -2.76
6Month 20-Jan-2026 415.25 3.42
1Year 21-Jul-2025 386.75 11.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.35 7675.31
CPSE ETF 14.97 2994.11
SBI Nifty 50 ETF 0.96 2014.62
HDFC Balanced Advantage Fund 1.77 1879.13
SBI Equity Hybrid Fund 1.49 1274.37
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 527.10 0.85 732.60 413.40 220,836.30
Lloyds Metals & Energy Ltd 1,938.75 1.76 1,915.00 1,044.00 107,242.22
Vedanta Ltd 261.55 -0.10 360.70 157.10 102,373.96
NMDC Ltd 83.25 -0.72 97.49 68.19 73,719.39
Hindustan Copper Ltd 482.90 0.18 759.20 226.25 46,615.39