hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 8, 2025    
Adani Enterp.  2524.10  (-18.10)  
 
Adani Ports  1394.30  (-5.20)  
 
Apollo Hospita...  7662.00  (-38.00)  
 
Asian Paints  2328.50  (-24.30)  
 
Axis Bank  1180.60  (-6.20)  
 
Bajaj Auto  8792.00  (-112.00)  
 
Bajaj Finance  1023.15  (6.60)  
 
Bajaj Finserv  2013.60  (-19.00)  
 
Bharat Electro...  403.65  (-6.65)  
 
Bharti Airtel  1943.50  (14.50)  
 
Cipla  1494.60  (-18.70)  
 
Coal India  382.10  (-2.60)  
 
Dr Reddy's Lab...  1234.50  (-14.00)  
 
Eicher Motors  6902.50  (-54.50)  
 
Eternal Ltd  341.65  (3.80)  
 
Grasim Inds  2778.20  (-29.80)  
 
HCL Technologi...  1453.20  (19.80)  
 
HDFC Bank  978.70  (-3.80)  
 
HDFC Life Insu...  747.30  (-8.30)  
 
Hind. Unilever  2500.10  (-17.10)  
 
Hindalco Inds.  768.20  (0.40)  
 
ICICI Bank  1370.30  (-5.60)  
 
Infosys  1495.00  (36.50)  
 
Interglobe Avi...  5635.00  (-29.00)  
 
ITC  399.75  (-0.05)  
 
Jio Financial  304.65  (-5.25)  
 
JSW Steel  1145.20  (-11.60)  
 
Kotak Mah. Ban...  2117.80  (-9.10)  
 
Larsen & Toubr...  3729.80  (0.10)  
 
M & M  3426.50  (-66.30)  
 
Maruti Suzuki  16012.00  (-96.00)  
 
Max Healthcare  1144.40  (13.70)  
 
Nestle India  1180.50  (3.70)  
 
NTPC  333.80  (-4.20)  
 
O N G C  241.81  (-3.51)  
 
Power Grid Cor...  285.30  (-3.70)  
 
Reliance Indus...  1367.40  (-17.40)  
 
SBI  858.25  (-6.45)  
 
SBI Life Insur...  1772.90  (-11.20)  
 
Shriram Financ...  666.90  (0.10)  
 
Sun Pharma.Ind...  1631.60  (-21.50)  
 
Tata Consumer  1120.20  (0.20)  
 
Tata Motors  681.55  (-16.50)  
 
Tata Steel  171.94  (0.51)  
 
TCS  3027.20  (53.50)  
 
Tech Mahindra  1458.20  (19.30)  
 
Titan Company  3565.60  (147.40)  
 
Trent  4616.60  (-69.40)  
 
UltraTech Cem.  11991.00  (-193.00)  
 
Wipro  244.27  (0.74)  
 
BSE
Wednesday, October 8, 2025    
Adani Ports  1393.30  (-5.90)  
 
Asian Paints  2326.55  (-24.65)  
 
Axis Bank  1180.40  (-6.30)  
 
Bajaj Finance  1023.00  (5.20)  
 
Bajaj Finserv  2012.65  (-18.80)  
 
Bharat Electro...  403.65  (-6.85)  
 
Bharti Airtel  1942.85  (13.65)  
 
Eternal Ltd  341.55  (3.70)  
 
HCL Technologi...  1452.85  (19.20)  
 
HDFC Bank  978.75  (-3.55)  
 
Hind. Unilever  2501.65  (-14.20)  
 
ICICI Bank  1370.15  (-5.95)  
 
Infosys  1494.95  (38.85)  
 
ITC  399.70  (-0.15)  
 
Kotak Mah. Ban...  2117.35  (-8.75)  
 
Larsen & Toubr...  3728.00  (-2.70)  
 
M & M  3426.05  (-66.80)  
 
Maruti Suzuki  16010.65  (-96.35)  
 
NTPC  333.60  (-4.40)  
 
Power Grid Cor...  285.50  (-3.70)  
 
Reliance Indus...  1367.35  (-17.60)  
 
SBI  858.05  (-6.65)  
 
Sun Pharma.Ind...  1631.65  (-22.65)  
 
Tata Motors  681.30  (-16.85)  
 
Tata Steel  171.85  (0.45)  
 
TCS  3026.85  (53.00)  
 
Tech Mahindra  1458.20  (19.75)  
 
Titan Company  3566.15  (149.60)  
 
Trent  4617.80  (-68.60)  
 
UltraTech Cem.  11991.20  (-188.10)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.32 NSE Symbol COALINDIA Div & Yield % 6.89 Market Cap (₹ Cr.) 237,018.53 P/E 13.9 EPS 27.66 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 385.30
Change -2.40 (-0.62%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 381.25 - 386.30
52-Week Range 349.20 - 502.20
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Coal India Ltd drops for fifth straight session
Coal India approves performance linked rewards for FY 2024-25
Coal India Ltd - Coal India Limited - Trading Window
Coal India Ltd - Coal India Limited - Trading Window
Coal India receives CRISIL ESG rating of 53
Coal India Ltd - Coal India Limited - General Updates :
Coal India Ltd soars 0.61%, up for fifth straight session
Coal India Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015- Change In Senior...
Coal India Ltd - Newspaper Publication Of Notice To Physical Shareholder Informing About Special Window To Re-Lodge Transfer Deeds.
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Sep-2025 390.05 -1.40
1Month 08-Sep-2025 387.10 -0.65
3Month 07-Jul-2025 384.40 0.05
6Month 07-Apr-2025 377.50 1.88
1Year 07-Oct-2024 480.50 -19.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.28 6073.24
CPSE ETF 13.16 4218.66
HDFC Balanced Advantage Fund 1.95 1967.70
SBI Nifty 50 ETF 0.77 1535.41
Bharat 22 ETF 5.11 801.13
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 489.95 0.00 575.00 378.65 207,019.50
Vedanta Ltd 472.75 0.22 527.00 362.20 184,453.00
Lloyds Metals & Energy Ltd 1,295.75 -1.20 1,613.40 880.95 68,639.74
NMDC Ltd 76.24 0.18 82.80 59.56 66,905.73
KIOCL Ltd 518.50 -7.95 634.35 188.15 34,234.62