hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, October 18, 2024 12:04:59 PM   
Adani Enterp.  3015.50  (1.75)  
 
Adani Ports  1402.15  (7.45)  
 
Apollo Hospita...  6997.00  (7.70)  
 
Asian Paints  3045.05  (-10.80)  
 
Axis Bank  1195.00  (63.15)  
 
B P C L  339.45  (-3.25)  
 
Bajaj Auto  10085.00  (-34.45)  
 
Bajaj Finance  6933.30  (33.80)  
 
Bajaj Finserv  1827.75  (11.95)  
 
Bharat Electro...  286.50  (1.95)  
 
Bharti Airtel  1700.15  (-1.00)  
 
Britannia Inds...  5900.05  (-88.45)  
 
Cipla  1541.00  (-17.70)  
 
Coal India  491.70  (1.80)  
 
Dr Reddy's Lab...  6728.00  (23.95)  
 
Eicher Motors  4752.20  (128.35)  
 
Grasim Inds  2735.35  (29.50)  
 
HCL Technologi...  1849.00  (-18.80)  
 
HDFC Bank  1672.80  (-0.35)  
 
HDFC Life Insu...  739.40  (13.30)  
 
Hero Motocorp  5220.00  (2.55)  
 
Hind. Unilever  2706.10  (-32.55)  
 
Hindalco Inds.  748.45  (13.65)  
 
ICICI Bank  1255.50  (24.25)  
 
IndusInd Bank  1342.35  (-5.00)  
 
Infosys  1883.90  (-84.20)  
 
ITC  479.80  (-9.10)  
 
JSW Steel  991.20  (11.70)  
 
Kotak Mah. Ban...  1877.35  (13.30)  
 
Larsen & Toubr...  3583.50  (13.20)  
 
M & M  2964.00  (-0.60)  
 
Maruti Suzuki  12100.25  (-43.50)  
 
Nestle India  2345.45  (-33.25)  
 
NTPC  424.30  (6.55)  
 
O N G C  282.85  (1.25)  
 
Power Grid Cor...  333.25  (2.10)  
 
Reliance Indus...  2719.75  (6.90)  
 
SBI Life Insur...  1707.00  (5.00)  
 
Shriram Financ...  3301.95  (43.35)  
 
St Bk of India  811.90  (0.85)  
 
Sun Pharma.Ind...  1910.10  (20.55)  
 
Tata Consumer  1083.15  (-7.00)  
 
Tata Motors  908.90  (17.30)  
 
Tata Steel  154.89  (2.49)  
 
TCS  4126.45  (17.45)  
 
Tech Mahindra  1679.15  (-19.85)  
 
Titan Company  3397.30  (-6.05)  
 
Trent  7740.00  (20.35)  
 
UltraTech Cem.  11104.10  (86.80)  
 
Wipro  546.20  (17.45)  
 
BSE
Friday, October 18, 2024 12:09:00 PM   
Adani Ports  1404.65  (10.10)  
 
Asian Paints  3045.00  (-12.80)  
 
Axis Bank  1194.20  (62.05)  
 
Bajaj Finance  6911.50  (7.15)  
 
Bajaj Finserv  1826.55  (11.20)  
 
Bharti Airtel  1700.00  (-2.75)  
 
HCL Technologi...  1847.95  (-19.35)  
 
HDFC Bank  1670.35  (-3.00)  
 
Hind. Unilever  2705.80  (-31.20)  
 
ICICI Bank  1255.35  (22.85)  
 
IndusInd Bank  1343.35  (-4.05)  
 
Infosys  1885.05  (-84.45)  
 
ITC  479.75  (-9.05)  
 
JSW Steel  995.00  (14.90)  
 
Kotak Mah. Ban...  1876.00  (12.10)  
 
Larsen & Toubr...  3587.95  (17.05)  
 
M & M  2965.95  (2.25)  
 
Maruti Suzuki  12130.00  (-13.75)  
 
Nestle India  2347.00  (-32.70)  
 
NTPC  424.45  (7.00)  
 
Power Grid Cor...  333.75  (2.45)  
 
Reliance Indus...  2720.00  (6.55)  
 
St Bk of India  811.40  (0.50)  
 
Sun Pharma.Ind...  1909.00  (18.95)  
 
Tata Motors  909.25  (17.55)  
 
Tata Steel  155.10  (2.75)  
 
TCS  4122.00  (15.80)  
 
Tech Mahindra  1682.80  (-16.75)  
 
Titan Company  3396.80  (-3.35)  
 
UltraTech Cem.  11107.05  (88.40)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 28.11 NSE Symbol COALINDIA Div & Yield % 5.21 Market Cap (₹ Cr.) 301,665.55 P/E 20.19 EPS 24.24 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 488.00
Change 2.30 (0.47%)
Best Buy (₹) 491.5
Best Sell (₹) 491.8
Today's Range 483.75 - 492.30
52-Week Range 302.85 - 544.70
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Coal India to declare Quarterly Result
Coal India introduces online signing of fuel supply agreements
Coal India Ltd - Coal India Limited - Board Meeting
Coal India Ltd - Coal India Limited - Press Release
Coal India Ltd soars 1.28%, rises for third straight session
Coal India Ltd - Coal India Limited - Record Date
Coal India Ltd eases for fifth straight session
Coal India Ltd - Coal India Limited - Updates
Coal India introduces uniform interest rates on delayed receivables
Coal India Ltd - Coal India Limited - Press Release
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2024 488.35 0.24
1Month 17-Sep-2024 488.45 0.21
3Month 18-Jul-2024 505.15 -3.10
6Month 18-Apr-2024 438.75 11.57
1Year 17-Oct-2023 317.35 54.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.89 7036.25
Parag Parikh Flexi Cap Fund 6.04 4981.67
HDFC Balanced Advantage Fund 3.03 2922.25
SBI Nifty 50 ETF 1.00 2125.48
HDFC Top 100 Fund 3.63 1405.86
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 506.50 -0.29 807.00 285.00 214,625.08
Vedanta Ltd 477.20 1.09 523.60 211.25 184,589.87
NMDC Ltd 231.10 2.96 286.35 149.25 65,777.45
Lloyds Metals & Energy Ltd 995.30 -0.73 1,041.00 485.30 52,419.71
Hindustan Copper Ltd 320.55 1.44 415.60 135.70 30,557.96