hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 11:14:59 AM   
Adani Enterp.  2426.00  (24.00)  
 
Adani Ports  1410.30  (4.20)  
 
Apollo Hospita...  7832.50  (-55.50)  
 
Asian Paints  2495.30  (1.70)  
 
Axis Bank  1128.60  (2.60)  
 
Bajaj Auto  9065.00  (-19.00)  
 
Bajaj Finance  999.35  (-8.15)  
 
Bajaj Finserv  2062.00  (5.00)  
 
Bharat Electro...  409.20  (-3.00)  
 
Bharti Airtel  1932.90  (-8.40)  
 
Cipla  1569.80  (10.20)  
 
Coal India  397.35  (-2.40)  
 
Dr Reddy's Lab...  1312.00  (0.60)  
 
Eicher Motors  6901.50  (11.00)  
 
Eternal Ltd  332.65  (4.40)  
 
Grasim Inds  2868.60  (3.20)  
 
HCL Technologi...  1491.50  (10.00)  
 
HDFC Bank  976.50  (10.00)  
 
HDFC Life Insu...  783.65  (15.60)  
 
Hero Motocorp  5374.50  (24.50)  
 
Hind. Unilever  2599.10  (29.40)  
 
Hindalco Inds.  747.70  (-2.40)  
 
ICICI Bank  1423.00  (3.80)  
 
IndusInd Bank  740.20  (1.15)  
 
Infosys  1547.20  (24.80)  
 
ITC  412.85  (3.55)  
 
Jio Financial  317.05  (1.20)  
 
JSW Steel  1113.00  (2.00)  
 
Kotak Mah. Ban...  2054.90  (4.60)  
 
Larsen & Toubr...  3694.10  (8.60)  
 
M & M  3633.20  (0.00)  
 
Maruti Suzuki  15893.00  (92.00)  
 
Nestle India  1212.00  (7.70)  
 
NTPC  336.85  (0.45)  
 
O N G C  235.71  (-1.17)  
 
Power Grid Cor...  287.95  (0.80)  
 
Reliance Indus...  1415.40  (1.60)  
 
SBI  857.85  (0.70)  
 
SBI Life Insur...  1821.10  (17.10)  
 
Shriram Financ...  629.20  (5.95)  
 
Sun Pharma.Ind...  1637.10  (16.90)  
 
Tata Consumer  1135.40  (-0.90)  
 
Tata Motors  720.65  (1.50)  
 
Tata Steel  171.08  (-0.28)  
 
TCS  3175.30  (2.50)  
 
Tech Mahindra  1546.40  (-0.80)  
 
Titan Company  3534.00  (11.00)  
 
Trent  5196.00  (-1.50)  
 
UltraTech Cem.  12705.00  (-16.00)  
 
Wipro  256.42  (2.27)  
 
BSE
Thursday, September 18, 2025 11:15:00 AM   
Adani Ports  1410.45  (4.75)  
 
Asian Paints  2494.15  (0.20)  
 
Axis Bank  1128.40  (2.40)  
 
Bajaj Finance  999.20  (-7.30)  
 
Bajaj Finserv  2061.95  (5.35)  
 
Bharat Electro...  409.95  (-2.35)  
 
Bharti Airtel  1932.95  (-8.05)  
 
Eternal Ltd  332.65  (4.45)  
 
HCL Technologi...  1491.65  (10.40)  
 
HDFC Bank  976.45  (10.05)  
 
Hind. Unilever  2597.00  (29.15)  
 
ICICI Bank  1423.75  (4.90)  
 
Infosys  1546.00  (23.00)  
 
ITC  412.65  (3.35)  
 
Kotak Mah. Ban...  2053.50  (3.20)  
 
Larsen & Toubr...  3693.10  (8.00)  
 
M & M  3630.00  (-3.30)  
 
Maruti Suzuki  15876.10  (75.80)  
 
NTPC  337.00  (0.60)  
 
Power Grid Cor...  287.95  (0.80)  
 
Reliance Indus...  1415.70  (2.05)  
 
SBI  857.25  (0.30)  
 
Sun Pharma.Ind...  1636.05  (15.80)  
 
Tata Motors  720.30  (1.15)  
 
Tata Steel  170.85  (-0.40)  
 
TCS  3174.50  (1.70)  
 
Tech Mahindra  1545.95  (-0.70)  
 
Titan Company  3534.40  (11.60)  
 
Trent  5193.00  (-5.35)  
 
UltraTech Cem.  12722.40  (6.30)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.32 NSE Symbol COALINDIA Div & Yield % 6.63 Market Cap (₹ Cr.) 246,262.62 P/E 14.45 EPS 27.66 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 400.05
Change -2.80 (-0.70%)
Best Buy (₹) 396.9
Best Sell (₹) 397.1
Today's Range 396.55 - 400.95
52-Week Range 349.20 - 517.65
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India receives CRISIL ESG rating of 53
Coal India Ltd - Coal India Limited - General Updates :
Coal India Ltd soars 0.61%, up for fifth straight session
Coal India Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015- Change In Senior...
Coal India Ltd - Newspaper Publication Of Notice To Physical Shareholder Informing About Special Window To Re-Lodge Transfer Deeds.
Coal India Ltd - Coal India Limited - General Updates :
Coal India Ltd - Coal India Limited - Change in Auditors
Coal India Ltd gains for fifth session
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Coal India announces change in senior management
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 391.80 1.99
1Month 18-Aug-2025 388.30 2.91
3Month 17-Jun-2025 391.30 2.12
6Month 17-Mar-2025 385.80 3.58
1Year 17-Sep-2024 488.45 -18.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.28 6073.24
CPSE ETF 13.16 4218.66
HDFC Balanced Advantage Fund 1.95 1967.70
SBI Nifty 50 ETF 0.77 1535.41
Bharat 22 ETF 5.11 801.13
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 454.25 -1.08 575.00 378.65 194,026.65
Vedanta Ltd 455.90 -0.03 527.00 362.20 178,333.25
Lloyds Metals & Energy Ltd 1,340.60 0.05 1,613.40 790.00 70,123.43
NMDC Ltd 76.09 0.57 82.80 59.56 66,518.89
Hindustan Copper Ltd 283.20 -0.47 352.60 183.90 27,516.67