hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 1, 2026   
Adani Enterp.  1842.50  (83.70)  
 
Adani Ports  1385.40  (72.80)  
 
Apollo Hospita...  7305.50  (-113.50)  
 
Asian Paints  2225.80  (60.60)  
 
Axis Bank  1193.10  (31.80)  
 
Bajaj Auto  8895.50  (114.00)  
 
Bajaj Finance  817.30  (15.75)  
 
Bajaj Finserv  1647.00  (15.20)  
 
Bharat Electro...  418.70  (18.05)  
 
Bharti Airtel  1781.90  (-0.50)  
 
Cipla  1195.90  (-28.30)  
 
Coal India  449.40  (-1.05)  
 
Dr Reddy's Lab...  1209.60  (-45.30)  
 
Eicher Motors  6825.50  (239.50)  
 
Eternal  236.52  (7.54)  
 
Grasim Inds  2592.80  (35.10)  
 
HCL Technologi...  1354.40  (12.80)  
 
HDFC Bank  742.25  (10.70)  
 
HDFC Life Insu...  572.95  (-17.65)  
 
Hind. Unilever  2064.70  (9.50)  
 
Hindalco Inds.  904.60  (20.15)  
 
ICICI Bank  1212.70  (6.80)  
 
Infosys  1275.70  (25.10)  
 
Interglobe Avi...  4180.80  (237.30)  
 
ITC  291.70  (4.00)  
 
Jio Financial  231.93  (7.83)  
 
JSW Steel  1140.40  (17.90)  
 
Kotak Mah. Ban...  356.05  (2.65)  
 
Larsen & Toubr...  3607.50  (103.40)  
 
M & M  3031.50  (76.80)  
 
Maruti Suzuki  12509.00  (203.00)  
 
Max Healthcare  958.90  (-3.40)  
 
Nestle India  1180.80  (6.00)  
 
NTPC  364.65  (-6.00)  
 
O N G C  288.05  (3.40)  
 
Power Grid Cor...  292.80  (-3.30)  
 
Reliance Indus...  1369.20  (25.30)  
 
SBI  1017.80  (38.40)  
 
SBI Life Insur...  1790.50  (13.20)  
 
Shriram Financ...  900.55  (28.45)  
 
Sun Pharma.Ind...  1728.50  (-28.70)  
 
Tata Consumer  1023.80  (9.00)  
 
Tata Motors PV...  302.95  (6.75)  
 
Tata Steel  194.60  (2.74)  
 
TCS  2408.20  (49.30)  
 
Tech Mahindra  1404.50  (20.50)  
 
Titan Company  4065.50  (114.10)  
 
Trent  3526.50  (230.70)  
 
UltraTech Cem.  10714.00  (-31.00)  
 
Wipro  191.18  (3.54)  
  
BSE
Wednesday, April 1, 2026   
Adani Ports  1385.20  (71.80)  
 
Asian Paints  2224.00  (59.50)  
 
Axis Bank  1192.85  (30.90)  
 
Bajaj Finance  817.20  (15.80)  
 
Bajaj Finserv  1647.75  (16.15)  
 
Bharat Electro...  418.80  (18.20)  
 
Bharti Airtel  1782.00  (-2.30)  
 
Eternal  236.70  (7.65)  
 
HCL Technologi...  1354.85  (13.70)  
 
HDFC Bank  742.15  (10.35)  
 
Hind. Unilever  2064.45  (8.65)  
 
ICICI Bank  1212.55  (7.35)  
 
Infosys  1276.25  (25.05)  
 
Interglobe Avi...  4180.90  (237.15)  
 
ITC  291.40  (3.70)  
 
Kotak Mah. Ban...  356.05  (2.85)  
 
Larsen & Toubr...  3607.55  (103.25)  
 
M & M  3030.95  (74.80)  
 
Maruti Suzuki  12508.30  (209.50)  
 
NTPC  364.85  (-6.10)  
 
Power Grid Cor...  292.85  (-3.35)  
 
Reliance Indus...  1368.85  (24.60)  
 
SBI  1017.90  (38.10)  
 
Sun Pharma.Ind...  1728.45  (-28.90)  
 
Tata Steel  194.70  (2.90)  
 
TCS  2408.30  (49.25)  
 
Tech Mahindra  1404.05  (17.35)  
 
Titan Company  4063.20  (111.10)  
 
Trent  3525.35  (230.70)  
 
UltraTech Cem.  10713.40  (-31.55)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 32.37 NSE Symbol COALINDIA Div & Yield % 5.89 Market Cap (₹ Cr.) 277,476.84 P/E 16.84 EPS 26.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 464.55
Change -1.00 (-0.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 447.00 - 464.55
52-Week Range 350.15 - 475.95
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
MSTC appointed as External Service Provider for NRS Linkage auction
Coal India provides assurance to meet summer power demand
Coal India capex on solar increases to Rs 961 cr ending January FY 2026
Board of Coal India recommends Third Interim dividend
Coal India consolidated net profit declines 15.85% in the December 2025 quarter
Coal India Q3 PAT tanks 16% YoY to Rs 7,166 cr
Coal India Ltd eases for fifth straight session
Bharat Heavy Electricals secures work order of Rs 2,800 cr
Coal India announces change in senior management
Coal India achieves production of 79.8 MT in Jan'26
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Mar-2026 455.40 -1.13
1Month 02-Mar-2026 426.10 5.67
3Month 30-Dec-2025 397.95 13.14
6Month 30-Sep-2025 390.05 15.43
1Year 01-Apr-2025 398.10 13.10
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.18 6951.71
CPSE ETF 13.35 3376.94
HDFC Balanced Advantage Fund 1.87 2011.14
SBI Nifty 50 ETF 0.85 1817.52
SBI Equity Hybrid Fund 1.73 1421.15
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Vedanta Ltd 677.40 3.44 770.00 362.20 264,889.69
Hindustan Zinc Ltd 524.35 4.41 732.60 385.05 221,554.60
Lloyds Metals & Energy Ltd 1,348.15 6.10 1,613.40 1,005.05 75,871.87
NMDC Ltd 78.15 2.46 86.84 59.56 68,708.05
Hindustan Copper Ltd 495.85 9.11 759.20 183.90 47,949.89