hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 24, 2026   
Adani Enterp.  2287.60  (-12.40)  
 
Adani Ports  1585.10  (-17.80)  
 
Apollo Hospita...  7732.50  (-48.50)  
 
Asian Paints  2485.10  (-36.30)  
 
Axis Bank  1365.90  (-3.70)  
 
Bajaj Auto  9576.00  (25.50)  
 
Bajaj Finance  921.55  (3.20)  
 
Bajaj Finserv  1770.70  (-21.90)  
 
Bharat Electro...  444.45  (-5.50)  
 
Bharti Airtel  1814.50  (-26.70)  
 
Cipla  1295.00  (-10.90)  
 
Coal India  456.00  (5.35)  
 
Dr Reddy's Lab...  1317.10  (-13.90)  
 
Eicher Motors  7111.50  (19.00)  
 
Eternal  256.79  (-3.13)  
 
Grasim Inds  2739.30  (4.30)  
 
HCL Technologi...  1203.20  (-74.40)  
 
HDFC Bank  784.85  (0.50)  
 
HDFC Life Insu...  588.20  (-10.45)  
 
Hind. Unilever  2327.30  (-39.10)  
 
Hindalco Inds.  1048.35  (7.00)  
 
ICICI Bank  1326.20  (-21.80)  
 
Infosys  1154.60  (-86.00)  
 
Interglobe Avi...  4523.10  (-32.90)  
 
ITC  301.60  (-3.70)  
 
Jio Financial  245.73  (-2.93)  
 
JSW Steel  1255.70  (-1.30)  
 
Kotak Mah. Ban...  370.85  (0.45)  
 
Larsen & Toubr...  4014.30  (-39.80)  
 
M & M  3038.40  (-9.30)  
 
Maruti Suzuki  13048.00  (-112.00)  
 
Max Healthcare  999.40  (-7.35)  
 
Nestle India  1421.30  (10.80)  
 
NTPC  401.85  (-0.40)  
 
O N G C  284.80  (-1.45)  
 
Power Grid Cor...  316.40  (-2.75)  
 
Reliance Indus...  1327.80  (-15.60)  
 
SBI  1101.10  (6.85)  
 
SBI Life Insur...  1768.90  (-59.20)  
 
Shriram Financ...  1011.30  (2.00)  
 
Sun Pharma.Ind...  1620.40  (-59.70)  
 
Tata Consumer  1174.00  (-10.40)  
 
Tata Motors PV...  350.50  (-1.45)  
 
Tata Steel  210.07  (-0.84)  
 
TCS  2396.90  (-124.90)  
 
Tech Mahindra  1358.50  (-63.00)  
 
Titan Company  4410.00  (-46.50)  
 
Trent  4297.30  (45.90)  
 
UltraTech Cem.  11998.00  (-169.00)  
 
Wipro  199.36  (-3.40)  
  
BSE
Friday, April 24, 2026   
Adani Ports  1585.90  (-17.90)  
 
Asian Paints  2484.35  (-38.15)  
 
Axis Bank  1366.10  (-3.45)  
 
Bajaj Finance  921.45  (3.65)  
 
Bajaj Finserv  1770.40  (-21.55)  
 
Bharat Electro...  444.50  (-5.35)  
 
Bharti Airtel  1814.70  (-25.95)  
 
Eternal  256.75  (-3.15)  
 
HCL Technologi...  1203.25  (-73.95)  
 
HDFC Bank  784.90  (0.40)  
 
Hind. Unilever  2329.00  (-36.75)  
 
ICICI Bank  1326.30  (-21.45)  
 
Infosys  1154.45  (-88.15)  
 
Interglobe Avi...  4522.30  (-33.35)  
 
ITC  301.60  (-3.80)  
 
Kotak Mah. Ban...  371.20  (0.80)  
 
Larsen & Toubr...  4013.95  (-40.05)  
 
M & M  3038.00  (-8.15)  
 
Maruti Suzuki  13046.95  (-112.40)  
 
NTPC  401.70  (-0.55)  
 
Power Grid Cor...  316.25  (-2.75)  
 
Reliance Indus...  1327.65  (-15.45)  
 
SBI  1101.50  (7.40)  
 
Sun Pharma.Ind...  1619.95  (-59.90)  
 
Tata Steel  210.00  (-0.95)  
 
TCS  2397.30  (-125.25)  
 
Tech Mahindra  1360.05  (-60.35)  
 
Titan Company  4408.35  (-49.95)  
 
Trent  4301.35  (52.55)  
 
UltraTech Cem.  12010.50  (-136.95)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 32.37 NSE Symbol COALINDIA Div & Yield % 5.81 Market Cap (₹ Cr.) 280,927.97 P/E 17.05 EPS 26.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 453.45
Change 5.25 (1.17%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 451.30 - 462.15
52-Week Range 368.55 - 475.95
Beta (1 Year) 0.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
Coal India Ltd soars 0.99%, up for fifth straight session
Coal India receives affirmation in credit ratings for bank facilities
Coal India to consider Final Dividend
Coal India initiates measures to absorb price shocks from increased costs of explosives and industrial diesel
Kesoram Industries Ltd leads losers in 'A' group
MSTC appointed as External Service Provider for NRS Linkage auction
Coal India provides assurance to meet summer power demand
Coal India capex on solar increases to Rs 961 cr ending January FY 2026
Board of Coal India recommends Third Interim dividend
Coal India consolidated net profit declines 15.85% in the December 2025 quarter
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Apr-2026 438.70 3.91
1Month 24-Mar-2026 441.90 3.16
3Month 27-Jan-2026 422.70 7.84
6Month 24-Oct-2025 394.10 15.67
1Year 24-Apr-2025 399.80 14.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.11 7874.65
CPSE ETF 14.54 2994.75
HDFC Balanced Advantage Fund 2.14 2103.60
SBI Nifty 50 ETF 1.00 1917.40
SBI Equity Hybrid Fund 1.95 1486.49
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Vedanta Ltd 721.10 -1.97 794.90 398.85 281,978.08
Hindustan Zinc Ltd 588.85 -0.54 732.60 399.80 248,807.91
Lloyds Metals & Energy Ltd 1,693.85 -0.26 1,701.00 1,044.00 95,327.35
NMDC Ltd 89.22 2.16 90.17 61.61 78,440.60
Hindustan Copper Ltd 541.25 -1.49 759.20 197.70 52,340.18