hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 3:04:59 PM   
Adani Enterp.  2181.00  (-640.50)  
 
Adani Ports  1112.20  (-177.45)  
 
Apollo Hospita...  6722.00  (35.10)  
 
Asian Paints  2429.50  (-54.20)  
 
Axis Bank  1136.15  (2.20)  
 
B P C L  281.70  (-5.80)  
 
Bajaj Auto  9492.70  (-53.00)  
 
Bajaj Finance  6454.05  (-141.25)  
 
Bajaj Finserv  1569.75  (-26.60)  
 
Bharat Electro...  275.15  (-3.85)  
 
Bharti Airtel  1525.15  (-0.35)  
 
Britannia Inds...  4810.75  (-81.95)  
 
Cipla  1465.05  (-6.50)  
 
Coal India  405.60  (-6.65)  
 
Dr Reddy's Lab...  1195.25  (-18.20)  
 
Eicher Motors  4880.25  (-85.20)  
 
Grasim Inds  2536.95  (28.80)  
 
HCL Technologi...  1835.85  (15.30)  
 
HDFC Bank  1739.45  (-2.80)  
 
HDFC Life Insu...  673.40  (-7.00)  
 
Hero Motocorp  4766.25  (-9.55)  
 
Hind. Unilever  2378.80  (-31.55)  
 
Hindalco Inds.  648.50  (8.50)  
 
ICICI Bank  1248.80  (-0.30)  
 
IndusInd Bank  978.35  (-21.85)  
 
Infosys  1834.10  (9.35)  
 
ITC  456.85  (-10.50)  
 
JSW Steel  942.50  (-4.80)  
 
Kotak Mah. Ban...  1737.50  (9.75)  
 
Larsen & Toubr...  3477.65  (-28.25)  
 
M & M  2937.45  (-11.50)  
 
Maruti Suzuki  10854.50  (-104.80)  
 
Nestle India  2205.50  (-8.65)  
 
NTPC  355.90  (-10.80)  
 
O N G C  242.00  (-6.00)  
 
Power Grid Cor...  325.35  (10.30)  
 
Reliance Indus...  1224.30  (-17.35)  
 
SBI Life Insur...  1480.00  (-42.90)  
 
Shriram Financ...  2800.55  (-24.20)  
 
St Bk of India  779.90  (-23.10)  
 
Sun Pharma.Ind...  1781.30  (4.05)  
 
Tata Consumer  909.85  (-7.30)  
 
Tata Motors  774.10  (-9.10)  
 
Tata Steel  140.09  (0.63)  
 
TCS  4075.00  (35.45)  
 
Tech Mahindra  1702.15  (2.50)  
 
Titan Company  3175.70  (-49.00)  
 
Trent  6452.25  (28.40)  
 
UltraTech Cem.  10983.40  (213.85)  
 
Wipro  557.30  (-4.70)  
 
BSE
Thursday, November 21, 2024 3:07:00 PM   
Adani Ports  1121.60  (-167.45)  
 
Asian Paints  2430.75  (-52.45)  
 
Axis Bank  1136.85  (1.85)  
 
Bajaj Finance  6474.05  (-127.75)  
 
Bajaj Finserv  1571.95  (-23.00)  
 
Bharti Airtel  1525.25  (-0.70)  
 
HCL Technologi...  1836.05  (15.85)  
 
HDFC Bank  1740.35  (-1.90)  
 
Hind. Unilever  2380.65  (-30.15)  
 
ICICI Bank  1248.35  (-0.35)  
 
IndusInd Bank  980.90  (-19.25)  
 
Infosys  1833.50  (7.95)  
 
ITC  457.25  (-10.10)  
 
JSW Steel  942.10  (-5.60)  
 
Kotak Mah. Ban...  1738.40  (11.75)  
 
Larsen & Toubr...  3482.80  (-22.80)  
 
M & M  2938.60  (-9.50)  
 
Maruti Suzuki  10856.85  (-111.60)  
 
Nestle India  2206.60  (-12.25)  
 
NTPC  355.75  (-10.35)  
 
Power Grid Cor...  326.00  (10.95)  
 
Reliance Indus...  1223.10  (-18.20)  
 
St Bk of India  780.45  (-21.55)  
 
Sun Pharma.Ind...  1779.50  (4.30)  
 
Tata Motors  774.70  (-8.70)  
 
Tata Steel  140.25  (0.80)  
 
TCS  4073.55  (34.25)  
 
Tech Mahindra  1704.00  (4.80)  
 
Titan Company  3177.45  (-40.20)  
 
UltraTech Cem.  10978.00  (203.40)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.93 NSE Symbol COALINDIA Div & Yield % 6.19 Market Cap (₹ Cr.) 254,027.66 P/E 15.05 EPS 27.38 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 413.00
Change -6.30 (-1.53%)
Best Buy (₹) 405.8
Best Sell (₹) 406.05
Today's Range 404.25 - 413.55
52-Week Range 328.90 - 544.70
Beta (1 Year) 1.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Coal India Ltd spurts 1.2%
Coal India Ltd slips for fifth straight session
Coal India Ltd - Coal India Limited - Updates
Coal India Directorate changes
CIL registers coal production volume of 62.5 MT in Oct'24
Stock Alert: Coal India, ICICI Bank, Shriram Finance, ITD Cementation, Bank of Baroda
Coal India Ltd - Coal India Limited - Restructuring
Coal India consolidated net profit declines 21.86% in the September 2024 quarter
Board of Coal India recommends interim dividend
Coal India Ltd - Coal India Limited - Resignation
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 414.25 -0.49
1Month 21-Oct-2024 485.35 -15.07
3Month 19-Aug-2024 522.00 -21.03
6Month 21-May-2024 490.75 -16.01
1Year 20-Nov-2023 348.10 18.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.47 6186.82
Parag Parikh Flexi Cap Fund 6.49 5316.17
HDFC Balanced Advantage Fund 2.66 2524.91
SBI Nifty 50 ETF 0.94 1900.55
HDFC Top 100 Fund 3.42 1245.75
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 487.75 -0.81 807.00 285.00 207,780.06
Vedanta Ltd 442.20 -0.24 523.60 230.65 173,327.95
NMDC Ltd 217.80 -1.51 286.35 167.30 64,810.35
Lloyds Metals & Energy Ltd 918.15 -3.30 1,041.00 516.20 49,638.35
Hindustan Copper Ltd 261.05 -0.80 415.60 156.50 25,447.24