NSE
Wednesday, June 19, 2024    
Adani Enterp.  3261.90  (-47.15)  
 
Adani Ports  1448.40  (3.40)  
 
Apollo Hospita...  6173.55  (-62.80)  
 
Asian Paints  2891.70  (-26.80)  
 
Axis Bank  1226.65  (34.75)  
 
B P C L  615.80  (-15.10)  
 
Bajaj Auto  9685.80  (-232.40)  
 
Bajaj Finance  7233.95  (-100.75)  
 
Bajaj Finserv  1594.90  (-3.05)  
 
Bharti Airtel  1392.35  (-36.00)  
 
Britannia Inds...  5360.65  (-35.20)  
 
Cipla  1559.80  (-15.00)  
 
Coal India  477.95  (-11.10)  
 
Divi's Lab.  4479.70  (-84.80)  
 
Dr Reddy's Lab...  5956.20  (-35.05)  
 
Eicher Motors  4880.75  (-55.35)  
 
Grasim Inds  2447.15  (-10.40)  
 
HCL Technologi...  1445.85  (8.65)  
 
HDFC Bank  1657.85  (50.05)  
 
HDFC Life Insu...  596.20  (-5.00)  
 
Hero Motocorp  5647.70  (-107.15)  
 
Hind. Unilever  2457.00  (-29.25)  
 
Hindalco Inds.  662.40  (-16.35)  
 
ICICI Bank  1144.45  (21.60)  
 
IndusInd Bank  1528.20  (20.30)  
 
Infosys  1511.35  (13.15)  
 
ITC  423.65  (-5.10)  
 
JSW Steel  914.95  (-10.40)  
 
Kotak Mah. Ban...  1746.70  (27.30)  
 
Larsen & Toubr...  3589.95  (-99.25)  
 
LTIMindtree  5019.85  (-69.75)  
 
M & M  2933.85  (-28.05)  
 
Maruti Suzuki  12242.10  (-318.85)  
 
Nestle India  2526.05  (-24.30)  
 
NTPC  362.50  (-7.15)  
 
O N G C  271.55  (-4.25)  
 
Power Grid Cor...  327.30  (-4.50)  
 
Reliance Indus...  2917.30  (-44.75)  
 
SBI Life Insur...  1449.20  (-24.35)  
 
Shriram Financ...  2791.25  (-38.50)  
 
St Bk of India  852.60  (7.70)  
 
Sun Pharma.Ind...  1504.00  (-16.95)  
 
Tata Consumer  1105.60  (-21.30)  
 
Tata Motors  977.35  (-8.55)  
 
Tata Steel  180.02  (-1.10)  
 
TCS  3801.70  (-13.40)  
 
Tech Mahindra  1381.15  (9.80)  
 
Titan Company  3462.35  (-126.65)  
 
UltraTech Cem.  10995.55  (-123.50)  
 
Wipro  495.75  (3.90)  
 
BSE
Wednesday, June 19, 2024    
Asian Paints  2892.65  (-25.15)  
 
Axis Bank  1226.25  (35.00)  
 
Bajaj Finance  7232.45  (-98.80)  
 
Bajaj Finserv  1594.70  (-4.10)  
 
Bharti Airtel  1393.15  (-35.55)  
 
HCL Technologi...  1445.00  (7.40)  
 
HDFC Bank  1658.00  (49.25)  
 
Hind. Unilever  2457.30  (-27.10)  
 
ICICI Bank  1144.75  (21.70)  
 
IndusInd Bank  1529.45  (22.35)  
 
Infosys  1511.35  (13.50)  
 
ITC  423.70  (-5.10)  
 
JSW Steel  915.20  (-9.80)  
 
Kotak Mah. Ban...  1748.25  (28.65)  
 
Larsen & Toubr...  3590.40  (-98.30)  
 
M & M  2932.15  (-28.35)  
 
Maruti Suzuki  12235.85  (-324.10)  
 
Nestle India  2525.15  (-24.10)  
 
NTPC  362.45  (-7.35)  
 
Power Grid Cor...  327.55  (-4.15)  
 
Reliance Indus...  2917.20  (-44.20)  
 
St Bk of India  852.60  (8.00)  
 
Sun Pharma.Ind...  1504.15  (-16.50)  
 
Tata Motors  977.40  (-8.25)  
 
Tata Steel  180.05  (-1.10)  
 
TCS  3801.10  (-13.65)  
 
Tech Mahindra  1381.25  (9.80)  
 
Titan Company  3461.65  (-124.55)  
 
UltraTech Cem.  10990.80  (-127.05)  
 
Wipro  495.60  (3.75)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 28.11 NSE Symbol COALINDIA Div & Yield % 5.22 Market Cap ( Cr.) 301,264.97 P/E 19.11 EPS 25.58 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 491.75
Change -10.65 (-2.18%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 476.50 - 491.75
52-Week Range 223.30 - 527.20
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Coal India awards discontinued UG mines to successful private sector bidders
Coal India Ltd - Coal India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Coal India Ltd gains for third straight session
Coal India records 7.5% growth in production in May'24
CIL's coal production rises 7.5% YoY in May'24; offtake at 68.2 MT
Coal India Ltd - Coal India Limited - Updates
Coal India Ltd - Coal India Limited - Updates
Coal India Ltd - Coal India Limited - Updates
Coal India Ltd - Coal India Limited - Updates
Coal India Ltd - Coal India Limited - Change in Director
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price() Returns (%)
1Week 12-Jun-2024 488.65 -2.14
1Month 21-May-2024 490.75 -2.56
3Month 19-Mar-2024 418.90 14.16
6Month 19-Dec-2023 367.00 30.30
1Year 19-Jun-2023 227.30 110.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 16.52 6817.15
Parag Parikh Flexi Cap Fund 5.35 3553.46
HDFC Balanced Advantage Fund 3.92 3392.79
SBI Nifty 50 ETF 1.12 2031.66
HDFC Top 100 Fund 4.04 1353.64
Peer Groups : Mining / Minerals / Metals
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Hindustan Zinc Ltd 633.15 -1.94 807.00 285.00 267,526.07
Vedanta Ltd 448.45 -0.88 506.85 207.85 166,698.11
NMDC Ltd 262.10 -1.39 286.35 103.85 76,811.18
Lloyds Metals & Energy Ltd 718.30 -3.85 774.95 369.00 36,292.36
Hindustan Copper Ltd 326.80 -1.88 415.60 112.35 31,602.34