hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 2, 2025    
Adani Enterp.  2518.80  (-1.10)  
 
Adani Ports  1468.00  (35.20)  
 
Apollo Hospita...  6915.50  (35.00)  
 
Asian Paints  2266.70  (7.60)  
 
Axis Bank  1194.40  (2.20)  
 
Bajaj Auto  8513.50  (-93.50)  
 
Bajaj Finance  9118.50  (-62.00)  
 
Bajaj Finserv  2029.00  (11.60)  
 
Bharat Electro...  387.50  (2.90)  
 
Bharti Airtel  1854.10  (-2.10)  
 
Cipla  1470.20  (4.50)  
 
Coal India  399.70  (2.40)  
 
Dr Reddy's Lab...  1247.70  (-3.50)  
 
Eicher Motors  5361.00  (27.50)  
 
Eternal Ltd  241.20  (2.89)  
 
Grasim Inds  2524.10  (-21.70)  
 
HCL Technologi...  1631.50  (-5.10)  
 
HDFC Bank  1932.10  (-12.80)  
 
HDFC Life Insu...  766.70  (-10.15)  
 
Hero Motocorp  4232.30  (-77.00)  
 
Hind. Unilever  2371.60  (23.30)  
 
Hindalco Inds.  631.10  (-2.40)  
 
ICICI Bank  1450.50  (4.70)  
 
IndusInd Bank  812.70  (-4.25)  
 
Infosys  1553.80  (-8.90)  
 
ITC  419.30  (1.25)  
 
Jio Financial  286.45  (-0.20)  
 
JSW Steel  978.80  (-14.70)  
 
Kotak Mah. Ban...  2063.60  (-11.10)  
 
Larsen & Toubr...  3679.60  (4.50)  
 
M & M  3025.90  (49.10)  
 
Maruti Suzuki  12290.00  (-29.00)  
 
Nestle India  2406.30  (10.10)  
 
NTPC  332.55  (-1.35)  
 
O N G C  238.31  (-1.09)  
 
Power Grid Cor...  293.05  (3.30)  
 
Reliance Indus...  1413.70  (-7.20)  
 
SBI Life Insur...  1802.50  (-9.70)  
 
Shriram Financ...  642.55  (3.20)  
 
St Bk of India  813.65  (1.35)  
 
Sun Pharma.Ind...  1674.60  (-3.00)  
 
Tata Consumer  1120.40  (14.10)  
 
Tata Motors  711.60  (-7.90)  
 
Tata Steel  159.04  (-1.98)  
 
TCS  3449.80  (-13.60)  
 
Tech Mahindra  1549.10  (-24.80)  
 
Titan Company  3525.50  (-29.50)  
 
Trent  5621.50  (-22.00)  
 
UltraTech Cem.  11195.00  (-15.00)  
 
Wipro  247.68  (-1.99)  
 
BSE
Monday, June 2, 2025    
Adani Ports  1468.30  (35.95)  
 
Asian Paints  2267.20  (7.15)  
 
Axis Bank  1195.20  (3.15)  
 
Bajaj Finance  9131.95  (-42.80)  
 
Bajaj Finserv  2029.30  (13.50)  
 
Bharti Airtel  1854.95  (-1.85)  
 
Eternal Ltd  241.30  (2.55)  
 
HCL Technologi...  1631.80  (-5.75)  
 
HDFC Bank  1932.85  (-11.75)  
 
Hind. Unilever  2372.95  (23.60)  
 
ICICI Bank  1451.05  (5.10)  
 
IndusInd Bank  812.55  (-4.55)  
 
Infosys  1554.20  (-8.60)  
 
ITC  419.35  (1.45)  
 
Kotak Mah. Ban...  2064.50  (-11.20)  
 
Larsen & Toubr...  3683.10  (7.35)  
 
M & M  3025.45  (47.00)  
 
Maruti Suzuki  12290.35  (-27.20)  
 
Nestle India  2408.20  (11.45)  
 
NTPC  332.65  (-1.60)  
 
Power Grid Cor...  293.00  (3.10)  
 
Reliance Indus...  1414.45  (-6.35)  
 
St Bk of India  813.45  (1.05)  
 
Sun Pharma.Ind...  1674.90  (-3.40)  
 
Tata Motors  711.40  (-8.05)  
 
Tata Steel  159.05  (-1.95)  
 
TCS  3449.80  (-14.70)  
 
Tech Mahindra  1547.75  (-26.25)  
 
Titan Company  3525.65  (-28.55)  
 
UltraTech Cem.  11189.00  (-8.25)  
 

Company Snapshot


Change Company Name
Chembond Chemicals Ltd
Chemicals
BSE Code 530871 ISIN Demat INE995D01025 Book Value 183.85 NSE Symbol CHEMBOND Div & Yield % 1.41 Market Cap (₹ Cr.) 333.32 P/E 56.72 EPS 4.37 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 235.50
Change -12.20 (-4.92%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 235.50 - 243.85
52-Week Range 240.00 - 490.19
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Board of Chembond Chemicals recommends final dividend
Chembond Chemicals Ltd - Chembond Chemicals Ltd - Dividend
Chembond Chemicals Ltd - Chembond Chemicals Ltd - Outcome of Board Meeting
Chembond Chemicals Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Chembond Chemicals Ltd - Chembond Chemicals Ltd - Name Change
Chembond Chemicals Ltd - Chembond Chemicals Ltd - Name Change
Chembond Chemicals Ltd - Chembond Chemicals Ltd - Name Change
Chembond Chemicals revises board meeting date
Chembond Chemicals Ltd - Chembond Chemicals Ltd - Scheme of Arrangement
Chembond Chemicals Ltd - Chembond Chemicals Ltd - Change in Director(s)
Corporate Details
Incorporation Year : 1975
Chairman : Sameer V Shah
Ownership Group : Indian Private
Sector : Chemicals
Industry : Chemicals
Registered Office :

Chembond Chemicals Ltd
Chembond Centre EL-71,
Mahape MIDC,
Navi Mumbai,
Maharashtra - 400710,
Phone : 91-22-39213000,
Fax : 91-22-27681294
E-Mail : investor.grievance@chembondindia.com; info@chembon
URL : http://www.chembondindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-May-2025 264.75 -6.38
1Month 30-Apr-2025 341.75 -27.48
3Month 28-Feb-2025 352.39 -29.67
6Month 02-Dec-2024 374.53 -33.82
1Year 30-May-2024 333.57 -25.70
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Chemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Pidilite Industries Ltd 3,081.10 -0.81 3,414.40 2,620.15 157,993.93
Solar Industries India Ltd 16,295.60 1.20 16,374.70 7,889.95 145,709.80
SRF Ltd 2,899.30 1.40 3,095.75 2,088.55 84,753.79
Linde India Ltd 7,517.95 0.17 9,749.80 5,202.45 64,002.21
Godrej Industries Ltd 1,199.55 1.19 1,313.95 724.35 39,918.59