hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 1:34:59 PM  
Adani Enterp.  3197.40  (14.10)  
 
Adani Ports  1846.50  (2.50)  
 
Apollo Hospita...  8900.00  (-5.00)  
 
Asian Paints  2685.00  (-6.40)  
 
Axis Bank  1258.80  (2.80)  
 
Bajaj Auto  10512.50  (-10.00)  
 
Bajaj Finance  1068.70  (4.70)  
 
Bajaj Finserv  1882.00  (20.50)  
 
Bharat Electro...  407.35  (-0.80)  
 
Bharti Airtel  1944.70  (4.60)  
 
Cipla  1431.00  (-10.60)  
 
Coal India  431.90  (2.50)  
 
Dr Reddy's Lab...  1211.40  (-11.70)  
 
Eicher Motors  7594.50  (31.00)  
 
Eternal  284.65  (-2.30)  
 
Grasim Inds  3164.50  (20.70)  
 
HCL Technologi...  1236.50  (15.20)  
 
HDFC Bank  765.90  (-11.70)  
 
HDFC Life Insu...  558.45  (-6.20)  
 
Hind. Unilever  2142.90  (3.20)  
 
Hindalco Inds.  950.75  (2.95)  
 
ICICI Bank  1464.50  (4.30)  
 
Infosys  1071.20  (-15.90)  
 
Interglobe Avi...  5302.00  (73.00)  
 
ITC  280.00  (-2.70)  
 
Jio Financial  238.35  (-0.57)  
 
JSW Steel  1267.70  (10.70)  
 
Kotak Mah. Ban...  386.45  (4.40)  
 
Larsen & Toubr...  3825.90  (-12.90)  
 
M & M  3187.00  (21.50)  
 
Maruti Suzuki  13455.00  (-59.00)  
 
Max Healthcare  1092.60  (-9.80)  
 
Nestle India  1459.60  (13.30)  
 
NTPC  346.35  (-0.90)  
 
O N G C  249.26  (-0.32)  
 
Power Grid Cor...  285.75  (-2.95)  
 
Reliance Indus...  1307.00  (-16.10)  
 
SBI  1049.70  (-10.30)  
 
SBI Life Insur...  1826.90  (2.40)  
 
Shriram Financ...  1062.00  (26.60)  
 
Sun Pharma.Ind...  1963.40  (7.00)  
 
Tata Consumer  1084.40  (-7.50)  
 
Tata Motors PV...  333.20  (-3.25)  
 
Tata Steel  186.74  (0.33)  
 
TCS  2224.40  (-26.70)  
 
Tech Mahindra  1576.90  (0.50)  
 
Titan Company  4679.30  (35.90)  
 
Trent  2895.20  (-30.70)  
 
UltraTech Cem.  12071.00  (168.00)  
 
Wipro  174.73  (-1.65)  
  
BSE
Tuesday, July 21, 2026 1:39:00 PM  
Adani Ports  1845.95  (2.80)  
 
Asian Paints  2686.45  (-4.35)  
 
Axis Bank  1260.30  (4.20)  
 
Bajaj Finance  1068.80  (4.85)  
 
Bajaj Finserv  1882.60  (20.70)  
 
Bharat Electro...  407.60  (-0.40)  
 
Bharti Airtel  1944.70  (3.95)  
 
Eternal  284.50  (-2.55)  
 
HCL Technologi...  1237.00  (16.00)  
 
HDFC Bank  766.00  (-11.65)  
 
Hind. Unilever  2143.00  (3.95)  
 
ICICI Bank  1465.05  (4.90)  
 
Infosys  1072.00  (-14.85)  
 
Interglobe Avi...  5303.00  (74.95)  
 
ITC  280.00  (-2.40)  
 
Kotak Mah. Ban...  386.45  (4.40)  
 
Larsen & Toubr...  3828.00  (-11.60)  
 
M & M  3190.00  (25.00)  
 
Maruti Suzuki  13459.40  (-48.05)  
 
NTPC  346.45  (-0.70)  
 
Power Grid Cor...  286.15  (-2.65)  
 
Reliance Indus...  1308.65  (-14.60)  
 
SBI  1049.80  (-10.10)  
 
Sun Pharma.Ind...  1963.00  (6.70)  
 
Tata Steel  186.65  (0.25)  
 
TCS  2227.00  (-23.10)  
 
Tech Mahindra  1577.75  (1.70)  
 
Titan Company  4683.35  (40.55)  
 
Trent  2897.90  (-28.55)  
 
UltraTech Cem.  12077.00  (179.20)  
  

Company Snapshot


Change Company Name
Loading
Chalet Hotels Ltd
Hotels
BSE Code 542399 ISIN Demat INE427F01016 Book Value 171.43 NSE Symbol CHALET Div & Yield % 0.23 Market Cap (₹ Cr.) 18,749.18 P/E 28.14 EPS 30.42 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 859.70
Change -14.25 (-1.66%)
Best Buy (₹) 840.45
Best Sell (₹) 842
Today's Range 838.65 - 860.25
52-Week Range 690.00 - 1,080.00
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Chalet Hotels consolidated net profit rises 31.64% in the March 2026 quarter
Board of Chalet Hotels recommends final dividend
Chalet Hotels gains after Q4 PAT climbs 32% YoY to Rs 163 cr
Chalet Hotels to discuss results
Board of Chalet Hotels approves acquisition of Seasons Hotels
Chalet Hotels marks its foray into Udaipur with acquisition of Inder Residency Resort & Spa
Chalet Hotels gains after announcing acquisition of Udaipur-based Seasons Hotels for Rs 171 cr
Volumes spurt at Afcons Infrastructure Ltd counter
Volumes jump at Ventive Hospitality Ltd counter
Stock Alert: Bharti Airtel, Info Edge, Dilip Buildcon, Infosys, Bosch
Corporate Details
Incorporation Year : 1986
Chairman : Hetal Gandhi
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Chalet Hotels Ltd
Raheja Tower P No C-30 Block G,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-26564000,
Fax : 91-22-26565451
E-Mail : investorrelations@chalethotels.com
URL : http://www.chalethotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 848.05 0.96
1Month 22-Jun-2026 824.10 3.89
3Month 20-Apr-2026 791.05 8.23
6Month 20-Jan-2026 845.90 1.21
1Year 21-Jul-2025 932.05 -8.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.83 733.41
HDFC Small Cap Fund 1.40 567.59
Nippon India Large Cap Fund 0.95 506.41
HDFC Focused Fund 1.65 451.65
ICICI Pru Equity & Debt Fund 0.55 281.58
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 729.00 0.54 811.90 565.25 103,205.95
ITC Hotels Ltd 164.90 -1.29 261.35 137.40 34,796.12
Jubilant Foodworks Ltd 423.50 -0.26 682.30 409.85 28,017.03
EIH Ltd 335.80 -1.25 434.35 271.35 21,265.51
Travel Food Services Ltd 1,298.35 -0.32 1,443.00 1,009.00 17,151.91